Scott's Liquid Gold Inc (OP: SLGD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.075	1.110	1.060	1.060	4,864	-0.05(-4.50%)
Jul 31, 2024	1.110	1.110	1.110	1.110	1,550	+0.02(+1.83%)
Jul 30, 2024	1.050	1.090	1.050	1.090	8,183	-0.02(-2.05%)
Jul 29, 2024	1.110	1.130	1.100	1.113	18,777	+0.08(+8.04%)
Jul 26, 2024	1.040	1.050	1.030	1.030	7,996	-0.05(-5.07%)
Jul 25, 2024	1.050	1.100	1.050	1.085	22,796	+0.03(+3.33%)
Jul 24, 2024	1.090	1.090	1.050	1.050	1,760	+0.03(+2.94%)
Jul 23, 2024	1.070	1.090	1.020	1.020	15,132	-0.05(-4.67%)
Jul 22, 2024	1.070	1.070	1.050	1.070	336	+0.00(+0.00%)
Jul 19, 2024	1.070	1.070	1.070	1.070	201	+0.00(+0.00%)
Jul 18, 2024	1.070	1.070	1.070	1.070	601	-0.03(-2.73%)
Jul 17, 2024	1.100	1.100	1.100	1.100	3,038	+0.06(+5.77%)
Jul 16, 2024	1.080	1.090	1.040	1.040	1,200	+0.05(+5.05%)
Jul 15, 2024	1.050	1.100	0.9900	0.9900	18,500	+0.02(+1.54%)
Jul 12, 2024	1.100	1.100	0.9750	0.9750	595	-0.05(-4.97%)
Jul 11, 2024	1.050	1.097	1.026	1.026	1,104	-0.01(-1.35%)
Jul 10, 2024	1.100	1.130	1.000	1.040	3,165	-0.10(-8.77%)
Jul 08, 2024				1.140	41	+0.06(+5.56%)
Jul 03, 2024				1.080	1	+0.00(+0.40%)
Jul 02, 2024	1.140	1.140	1.076	1.076	3,614	-0.01(-1.31%)
Jul 01, 2024	1.090	1.090	1.090	1.090	533	+0.04(+3.81%)
Jun 28, 2024	1.050	1.050	1.010	1.050	2,771	-0.01(-0.94%)
Jun 27, 2024	0.9900	1.070	0.9900	1.060	61,967	+0.09(+9.28%)
Jun 25, 2024				0.9700	3	+0.05(+5.29%)
Jun 24, 2024	0.9213	0.9213	0.9213	0.9213	100	-0.00(-0.40%)
Jun 21, 2024	0.9076	0.9250	0.9000	0.9250	5,550	+0.02(+1.65%)
Jun 20, 2024	0.9100	0.9175	0.9100	0.9100	8,600	-0.02(-1.62%)
Jun 18, 2024	0.9200	0.9300	0.9200	0.9250	8,200	-0.02(-2.55%)
Jun 17, 2024	0.9100	0.9700	0.9000	0.9492	10,592	+0.02(+2.54%)
Jun 14, 2024	0.9300	0.9300	0.9257	0.9257	3,100	-0.00(-0.46%)
Jun 13, 2024	0.9257	0.9300	0.9257	0.9300	9,161	+0.00(+0.00%)
Jun 12, 2024	0.9257	1.030	0.9257	0.9300	27,251	-0.01(-1.06%)
Jun 11, 2024	0.9400	1.020	0.9200	0.9400	4,500	-0.03(-2.69%)
Jun 10, 2024	0.9300	0.9919	0.8900	0.9660	13,000	+0.05(+5.00%)
Jun 07, 2024	0.9290	0.9290	0.9200	0.9200	1,500	-0.01(-1.08%)
Jun 06, 2024	0.9200	0.9300	0.9200	0.9300	4,593	+0.02(+2.20%)
Jun 05, 2024	0.8900	0.9100	0.8702	0.9100	31,387	+0.02(+2.13%)
Jun 04, 2024	0.9200	0.9200	0.8910	0.8910	14,750	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.