Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Acciona S.A. (OP: ACXIF ) 119.71 UNCHANGED Last Price Updated: 12:58 PM EDT, Jul 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 01, 2024 119.71 0 -1.54(-1.27%) Jun 24, 2024 121.25 0 +0.68(+0.56%) Jun 21, 2024 122.53 122.53 120.57 120.57 100 -5.08(-4.04%) Jun 20, 2024 125.65 125.65 125.65 125.65 100 +0.65(+0.52%) Jun 13, 2024 125.00 0 -3.33(-2.59%) Jun 10, 2024 128.33 0 +0.33(+0.26%) Jun 04, 2024 128.00 0 +0.00(+0.00%) May 28, 2024 0 +0.00(+0.00%) May 23, 2024 133.14 0 +1.92(+1.46%) May 17, 2024 131.22 0 -5.20(-3.81%) May 16, 2024 136.42 136.42 136.42 136.42 83 +4.46(+3.38%) May 14, 2024 131.96 0 +4.18(+3.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.