Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Performant Financial (NQ: PFMT ) 2.820 +0.180 (+6.82%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 2.690 2.920 2.640 2.820 274,335 +0.18(+6.82%) Jul 10, 2024 2.510 2.640 2.480 2.640 81,013 +0.15(+6.02%) Jul 09, 2024 2.490 2.530 2.481 2.490 43,735 -0.01(-0.40%) Jul 08, 2024 2.490 2.550 2.460 2.500 81,994 +0.05(+2.04%) Jul 05, 2024 2.490 2.500 2.370 2.450 150,269 -0.06(-2.39%) Jul 03, 2024 2.590 2.590 2.480 2.510 36,828 -0.07(-2.71%) Jul 02, 2024 2.640 2.650 2.540 2.580 62,110 -0.08(-3.01%) Jul 01, 2024 2.880 2.880 2.630 2.660 215,305 -0.24(-8.28%) Jun 28, 2024 2.850 3.020 2.835 2.900 949,954 +0.06(+2.11%) Jun 27, 2024 2.810 2.840 2.780 2.840 66,001 +0.05(+1.79%) Jun 26, 2024 2.760 2.850 2.730 2.790 155,184 +0.00(+0.00%) Jun 25, 2024 2.730 2.810 2.670 2.790 102,067 +0.05(+1.82%) Jun 24, 2024 2.750 2.790 2.690 2.740 80,369 -0.03(-1.08%) Jun 21, 2024 2.840 2.850 2.760 2.770 257,603 -0.07(-2.46%) Jun 20, 2024 2.900 2.908 2.820 2.840 62,004 -0.07(-2.41%) Jun 18, 2024 2.920 2.960 2.860 2.910 100,929 -0.04(-1.36%) Jun 17, 2024 2.940 2.955 2.870 2.950 63,783 -0.02(-0.67%) Jun 14, 2024 3.000 3.099 2.920 2.970 70,235 -0.09(-2.94%) Jun 13, 2024 3.080 3.110 2.970 3.060 80,604 -0.04(-1.29%) Jun 12, 2024 3.120 3.140 3.010 3.100 159,451 +0.08(+2.82%) Jun 11, 2024 2.920 3.030 2.920 3.015 80,859 +0.04(+1.52%) Jun 10, 2024 2.940 2.990 2.900 2.970 176,576 +0.00(+0.00%) Jun 07, 2024 2.920 3.000 2.900 2.970 118,263 -0.01(-0.34%) Jun 06, 2024 2.950 2.990 2.930 2.980 94,174 +0.00(+0.00%) Jun 05, 2024 2.960 3.000 2.900 2.980 110,590 +0.06(+2.05%) Jun 04, 2024 2.930 2.960 2.840 2.920 49,533 -0.04(-1.35%) Jun 03, 2024 3.130 3.160 2.930 2.960 121,953 -0.11(-3.58%) May 31, 2024 3.130 3.170 3.065 3.070 80,642 -0.05(-1.60%) May 30, 2024 3.090 3.125 3.050 3.120 74,834 +0.06(+1.96%) May 29, 2024 3.110 3.160 3.030 3.060 183,989 -0.09(-2.86%) May 28, 2024 3.100 3.165 3.090 3.150 146,548 +0.06(+1.94%) May 24, 2024 3.090 3.150 3.070 3.090 57,077 +0.02(+0.65%) May 23, 2024 3.120 3.150 3.030 3.070 128,155 -0.04(-1.29%) May 22, 2024 3.040 3.180 3.040 3.110 128,521 +0.04(+1.30%) May 21, 2024 2.990 3.100 2.990 3.070 53,250 -0.03(-0.97%) May 20, 2024 3.170 3.180 3.060 3.100 100,931 -0.07(-2.21%) May 17, 2024 3.170 3.190 3.110 3.170 192,527 +0.02(+0.63%) May 16, 2024 3.270 3.280 3.140 3.150 121,750 -0.09(-2.78%) May 15, 2024 3.200 3.305 3.140 3.240 108,953 +0.05(+1.57%) May 14, 2024 3.160 3.240 3.158 3.190 160,678 +0.04(+1.27%) May 13, 2024 3.220 3.220 3.130 3.150 80,356 -0.04(-1.25%) May 10, 2024 3.120 3.240 3.090 3.190 209,561 +0.06(+1.92%) May 09, 2024 3.060 3.200 3.060 3.130 270,961 +0.04(+1.29%) May 08, 2024 2.830 3.115 2.770 3.090 321,184 +0.25(+8.80%) May 07, 2024 2.830 2.970 2.820 2.840 269,951 -0.02(-0.70%) May 06, 2024 2.800 2.880 2.780 2.860 174,413 +0.08(+2.88%) May 03, 2024 2.880 2.880 2.730 2.780 85,796 -0.05(-1.77%) May 02, 2024 2.770 2.860 2.760 2.830 154,863 +0.07(+2.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.