Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sotherly Hotels (NQ: SOHO ) 1.180 +0.010 (+0.85%) Streaming Delayed Price Updated: 3:56 PM EDT, Sep 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 11, 2024 1.180 1.180 1.170 1.180 13,675 +0.01(+0.85%) Sep 10, 2024 1.180 1.190 1.170 1.170 16,698 -0.01(-0.85%) Sep 09, 2024 1.170 1.198 1.160 1.180 5,104 -0.02(-1.26%) Sep 06, 2024 1.200 1.210 1.190 1.195 11,754 -0.02(-2.05%) Sep 05, 2024 1.240 1.240 1.210 1.220 28,359 -0.02(-1.61%) Sep 04, 2024 1.230 1.240 1.216 1.240 38,384 +0.01(+0.81%) Sep 03, 2024 1.250 1.250 1.220 1.230 24,207 -0.02(-1.20%) Aug 30, 2024 1.246 1.250 1.240 1.245 15,300 -0.00(-0.40%) Aug 29, 2024 1.250 1.272 1.240 1.250 13,830 -0.01(-0.79%) Aug 28, 2024 1.220 1.280 1.220 1.260 25,132 +0.01(+0.80%) Aug 27, 2024 1.240 1.250 1.230 1.250 2,638 +0.01(+0.81%) Aug 26, 2024 1.250 1.270 1.230 1.240 34,862 -0.01(-0.79%) Aug 23, 2024 1.210 1.250 1.210 1.250 10,180 +0.03(+2.45%) Aug 22, 2024 1.220 1.238 1.220 1.220 10,991 -0.01(-0.82%) Aug 21, 2024 1.235 1.266 1.230 1.230 19,551 -0.01(-0.41%) Aug 20, 2024 1.240 1.240 1.230 1.235 7,919 -0.01(-1.18%) Aug 19, 2024 1.264 1.266 1.240 1.250 26,976 +0.01(+1.19%) Aug 16, 2024 1.210 1.250 1.210 1.235 38,231 +0.03(+2.09%) Aug 15, 2024 1.220 1.222 1.210 1.210 12,537 +0.00(+0.00%) Aug 14, 2024 1.180 1.230 1.180 1.210 28,792 +0.00(+0.00%) Aug 13, 2024 1.200 1.232 1.170 1.210 37,334 -0.02(-1.63%) Aug 12, 2024 1.180 1.340 1.150 1.230 86,740 +0.02(+1.64%) Aug 09, 2024 1.225 1.225 1.210 1.210 6,177 +0.00(+0.01%) Aug 08, 2024 1.200 1.210 1.200 1.210 10,380 -0.00(-0.08%) Aug 07, 2024 1.210 1.236 1.210 1.211 7,404 +0.00(+0.08%) Aug 06, 2024 1.230 1.230 1.180 1.210 13,028 +0.03(+2.92%) Aug 05, 2024 1.190 1.217 1.150 1.176 57,266 -0.07(-5.94%) Aug 02, 2024 1.270 1.270 1.250 1.250 19,809 -0.03(-2.34%) Aug 01, 2024 1.270 1.300 1.270 1.280 10,174 +0.00(+0.00%) Jul 31, 2024 1.280 1.310 1.280 1.280 9,969 -0.04(-3.03%) Jul 30, 2024 1.310 1.328 1.310 1.320 31,051 -0.02(-1.49%) Jul 29, 2024 1.320 1.350 1.310 1.340 25,527 +0.03(+2.29%) Jul 26, 2024 1.300 1.310 1.280 1.310 6,045 +0.01(+0.77%) Jul 25, 2024 1.300 1.320 1.300 1.300 3,825 +0.01(+0.78%) Jul 24, 2024 1.310 1.310 1.260 1.290 49,027 -0.00(-0.01%) Jul 23, 2024 1.319 1.320 1.250 1.290 27,660 -0.01(-0.76%) Jul 22, 2024 1.290 1.300 1.270 1.300 4,494 +0.01(+0.78%) Jul 19, 2024 1.290 1.310 1.290 1.290 2,054 -0.01(-0.77%) Jul 18, 2024 1.310 1.310 1.270 1.300 24,636 +0.01(+0.39%) Jul 17, 2024 1.280 1.310 1.260 1.295 18,908 +0.02(+1.97%) Jul 16, 2024 1.200 1.270 1.200 1.270 41,696 +0.06(+4.96%) Jul 15, 2024 1.190 1.260 1.180 1.210 70,967 +0.01(+0.83%) Jul 12, 2024 1.155 1.210 1.155 1.200 40,671 +0.05(+4.35%) Jul 11, 2024 1.120 1.155 1.110 1.150 35,846 +0.04(+3.60%) Jul 10, 2024 1.160 1.160 1.070 1.110 78,237 -0.05(-3.91%) Jul 09, 2024 1.180 1.183 1.150 1.155 13,902 -0.00(-0.41%) Jul 08, 2024 1.150 1.180 1.150 1.160 11,034 -0.01(-0.85%) Jul 05, 2024 1.150 1.180 1.123 1.170 14,751 +0.01(+1.28%) Jul 03, 2024 1.140 1.200 1.140 1.155 11,249 +0.03(+2.23%) Jul 02, 2024 1.120 1.180 1.110 1.130 32,617 -0.01(-0.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.