Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eagle Pharmaceuticals (NQ: EGRX ) 4.530 +0.550 (+13.82%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 3.970 4.569 3.970 4.530 155,679 +0.55(+13.82%) Aug 15, 2024 3.980 4.080 3.940 3.980 42,193 +0.11(+2.84%) Aug 14, 2024 4.010 4.190 3.870 3.870 124,574 -0.12(-3.01%) Aug 13, 2024 4.040 4.075 3.990 3.990 36,786 -0.06(-1.48%) Aug 12, 2024 4.100 4.260 3.930 4.050 62,092 -0.04(-0.98%) Aug 09, 2024 4.140 4.160 3.880 4.090 83,502 -0.06(-1.45%) Aug 08, 2024 4.290 4.310 4.100 4.150 71,720 -0.10(-2.35%) Aug 07, 2024 4.560 4.750 4.099 4.250 129,966 -0.28(-6.18%) Aug 06, 2024 4.400 4.590 4.330 4.530 128,874 +0.17(+3.90%) Aug 05, 2024 4.210 4.500 4.210 4.360 140,658 -0.24(-5.22%) Aug 02, 2024 4.520 4.685 4.380 4.600 107,990 -0.18(-3.77%) Aug 01, 2024 4.830 4.900 4.720 4.780 87,537 -0.04(-0.83%) Jul 31, 2024 4.730 5.010 4.650 4.820 71,156 +0.08(+1.69%) Jul 30, 2024 5.080 5.150 4.710 4.740 100,297 -0.31(-6.14%) Jul 29, 2024 5.660 5.690 4.860 5.050 143,063 -0.67(-11.71%) Jul 26, 2024 5.780 5.940 5.630 5.720 33,759 -0.02(-0.35%) Jul 25, 2024 5.360 5.930 5.250 5.740 488,156 +0.36(+6.69%) Jul 24, 2024 5.800 5.830 5.300 5.380 147,537 -0.39(-6.76%) Jul 23, 2024 5.910 5.920 5.680 5.770 36,985 -0.02(-0.35%) Jul 22, 2024 5.840 5.935 5.620 5.790 164,781 -0.08(-1.36%) Jul 19, 2024 5.780 5.870 5.660 5.870 49,339 +0.11(+1.91%) Jul 18, 2024 5.950 6.050 5.520 5.760 143,512 -0.22(-3.68%) Jul 17, 2024 6.040 6.338 5.970 5.980 77,372 -0.03(-0.50%) Jul 16, 2024 6.030 6.150 5.926 6.010 75,549 +0.04(+0.67%) Jul 15, 2024 5.990 6.130 5.900 5.970 75,224 -0.05(-0.83%) Jul 12, 2024 6.120 6.120 5.910 6.020 69,006 -0.01(-0.17%) Jul 11, 2024 6.090 6.190 5.930 6.030 74,620 -0.01(-0.17%) Jul 10, 2024 6.120 6.150 5.700 6.040 123,539 -0.03(-0.49%) Jul 09, 2024 6.050 6.370 5.920 6.070 140,593 +0.06(+1.00%) Jul 08, 2024 5.520 6.080 5.520 6.010 388,731 +0.51(+9.27%) Jul 05, 2024 5.500 5.850 5.435 5.500 174,723 +0.00(+0.00%) Jul 03, 2024 5.270 5.560 5.210 5.500 59,270 +0.27(+5.16%) Jul 02, 2024 5.470 5.470 5.070 5.230 123,462 -0.30(-5.42%) Jul 01, 2024 5.650 6.030 5.280 5.530 235,716 -0.07(-1.25%) Jun 28, 2024 5.030 5.600 4.950 5.600 2,111,321 +0.58(+11.55%) Jun 27, 2024 4.940 5.350 4.800 5.020 185,569 +0.10(+2.03%) Jun 26, 2024 4.530 5.125 4.460 4.920 270,807 +0.37(+8.13%) Jun 25, 2024 4.410 4.750 4.330 4.550 179,084 +0.07(+1.56%) Jun 24, 2024 4.140 4.560 4.140 4.480 143,198 +0.34(+8.21%) Jun 21, 2024 4.090 4.280 3.950 4.140 128,043 +0.07(+1.72%) Jun 20, 2024 3.910 4.180 3.830 4.070 65,401 +0.12(+3.04%) Jun 18, 2024 4.030 4.150 3.890 3.950 82,928 -0.11(-2.71%) Jun 17, 2024 3.800 4.080 3.750 4.060 102,657 +0.21(+5.45%) Jun 14, 2024 3.830 3.940 3.760 3.850 127,215 +0.03(+0.79%) Jun 13, 2024 3.630 3.880 3.560 3.820 128,950 +0.15(+4.09%) Jun 12, 2024 3.770 3.800 3.650 3.670 88,522 -0.01(-0.27%) Jun 11, 2024 3.500 3.780 3.500 3.680 92,104 +0.12(+3.37%) Jun 10, 2024 3.710 3.710 3.510 3.560 293,773 -0.15(-4.04%) Jun 07, 2024 3.730 3.760 3.620 3.710 50,011 -0.02(-0.54%) Jun 06, 2024 4.000 4.030 3.710 3.730 51,672 -0.27(-6.75%) Jun 05, 2024 3.550 4.130 3.550 4.000 124,378 +0.46(+12.99%) Jun 04, 2024 3.710 3.860 3.540 3.540 82,498 -0.27(-7.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.