Qatar Ishares MSCI ETF (NQ: QAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18.19	18.30	18.16	18.28	12,323	+0.15(+0.83%)
Oct 31, 2024	18.22	18.24	18.13	18.13	5,876	-0.08(-0.44%)
Oct 30, 2024	18.30	18.30	18.21	18.21	12,437	-0.17(-0.92%)
Oct 29, 2024	18.40	18.40	18.38	18.38	1,315	+0.05(+0.27%)
Oct 28, 2024	18.32	18.33	18.27	18.33	3,006	+0.36(+2.00%)
Oct 25, 2024	18.04	18.12	17.96	17.97	2,809	-0.01(-0.06%)
Oct 24, 2024	18.00	18.00	17.97	17.98	4,974	+0.00(+0.00%)
Oct 23, 2024	18.12	18.12	17.98	17.98	3,534	-0.50(-2.71%)
Oct 22, 2024	18.35	18.48	18.35	18.48	4,117	+0.09(+0.49%)
Oct 21, 2024	18.38	18.46	18.37	18.39	7,298	-0.11(-0.59%)
Oct 18, 2024	18.54	18.58	18.50	18.50	13,819	-0.01(-0.05%)
Oct 17, 2024	18.66	18.66	18.51	18.51	20,818	-0.15(-0.80%)
Oct 16, 2024	18.57	18.66	18.57	18.66	30,226	+0.26(+1.41%)
Oct 15, 2024	18.51	18.51	18.36	18.40	6,198	-0.01(-0.05%)
Oct 14, 2024	18.32	18.41	18.32	18.41	1,148	+0.05(+0.27%)
Oct 11, 2024	18.27	18.36	18.26	18.36	23,742	+0.10(+0.55%)
Oct 10, 2024	18.25	18.26	18.25	18.26	827	-0.16(-0.87%)
Oct 09, 2024	18.38	18.42	18.38	18.42	10,088	+0.03(+0.16%)
Oct 08, 2024	18.27	18.39	18.27	18.39	1,925	+0.28(+1.55%)
Oct 07, 2024	18.24	18.24	18.02	18.11	7,940	-0.14(-0.77%)
Oct 04, 2024	18.19	18.25	18.17	18.25	16,807	+0.17(+0.94%)
Oct 03, 2024	18.16	18.16	18.02	18.08	5,122	-0.37(-2.01%)
Oct 02, 2024	18.43	18.50	18.37	18.45	19,941	+0.11(+0.60%)
Oct 01, 2024	18.44	18.44	18.26	18.34	11,217	-0.20(-1.08%)
Sep 30, 2024	18.39	18.54	18.39	18.54	2,228	+0.15(+0.82%)
Sep 27, 2024	18.36	18.41	18.36	18.39	7,012	+0.02(+0.11%)
Sep 26, 2024	18.35	18.37	18.23	18.37	7,728	+0.01(+0.05%)
Sep 25, 2024	18.30	18.36	18.26	18.36	15,184	+0.09(+0.49%)
Sep 24, 2024	18.17	18.29	18.12	18.27	8,295	+0.06(+0.33%)
Sep 23, 2024	18.17	18.21	18.14	18.21	1,080	+0.06(+0.33%)
Sep 20, 2024	18.13	18.50	18.07	18.15	94,602	-0.07(-0.38%)
Sep 19, 2024	18.46	18.46	18.14	18.22	84,440	+0.17(+0.94%)
Sep 18, 2024	18.00	18.05	18.00	18.05	15,010	+0.00(+0.00%)
Sep 17, 2024	18.05	18.09	17.58	18.05	9,468	-0.15(-0.82%)
Sep 16, 2024	18.16	18.20	18.08	18.20	1,179	+0.06(+0.33%)
Sep 13, 2024	18.11	18.16	18.07	18.14	13,734	+0.04(+0.22%)
Sep 12, 2024	17.99	18.10	17.95	18.10	4,400	+0.43(+2.43%)
Sep 11, 2024	17.65	17.72	17.65	17.67	2,269	-0.05(-0.28%)
Sep 10, 2024	17.79	17.79	17.72	17.72	2,249	-0.05(-0.28%)
Sep 09, 2024	17.75	17.77	17.68	17.77	13,795	+0.05(+0.28%)
Sep 06, 2024	17.79	17.79	17.66	17.72	1,605	-0.03(-0.17%)
Sep 05, 2024	17.89	17.89	17.75	17.75	3,708	-0.11(-0.62%)
Sep 04, 2024	17.86	17.86	17.86	17.86	1,423	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.