111 Inc ADR (NQ: YI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.7314	0.7600	0.7100	0.7330	182,619	-0.03(-3.55%)
Oct 30, 2024	0.7711	0.7900	0.7562	0.7600	33,335	-0.04(-5.00%)
Oct 29, 2024	0.7700	0.8012	0.7700	0.8000	101,495	+0.02(+2.72%)
Oct 28, 2024	0.7689	0.7938	0.7520	0.7788	108,155	+0.03(+3.56%)
Oct 25, 2024	0.7699	0.7850	0.7520	0.7520	69,168	-0.02(-2.32%)
Oct 24, 2024	0.7750	0.7899	0.7504	0.7699	119,365	-0.03(-3.73%)
Oct 23, 2024	0.8099	0.8250	0.7746	0.7997	52,972	-0.03(-3.70%)
Oct 22, 2024	0.7947	0.8420	0.7899	0.8304	161,919	+0.05(+6.26%)
Oct 21, 2024	0.8200	0.8387	0.7700	0.7815	99,774	-0.03(-3.52%)
Oct 18, 2024	0.8100	0.8200	0.7699	0.8100	144,147	+0.05(+6.02%)
Oct 17, 2024	0.8000	0.8300	0.7500	0.7640	375,308	-0.08(-9.06%)
Oct 16, 2024	0.8100	0.8793	0.8100	0.8401	78,587	+0.02(+2.15%)
Oct 15, 2024	0.8800	0.9999	0.8200	0.8224	285,541	-0.09(-10.12%)
Oct 14, 2024	0.9400	0.9400	0.9000	0.9150	177,747	-0.04(-4.68%)
Oct 11, 2024	0.9500	0.9701	0.9100	0.9599	180,781	-0.00(-0.01%)
Oct 10, 2024	1.030	1.040	0.9500	0.9600	234,807	-0.06(-6.34%)
Oct 09, 2024	1.090	1.091	0.9968	1.025	402,314	-0.10(-8.48%)
Oct 08, 2024	1.080	1.180	1.038	1.120	481,711	-0.07(-5.88%)
Oct 07, 2024	1.130	1.190	1.040	1.190	909,990	+0.15(+14.06%)
Oct 04, 2024	0.9200	1.122	0.8801	1.043	909,893	+0.15(+16.67%)
Oct 03, 2024	0.8513	0.9254	0.8399	0.8942	624,163	-0.05(-4.87%)
Oct 02, 2024	0.8500	0.9488	0.7800	0.9400	1,178,185	+0.15(+18.45%)
Oct 01, 2024	0.7940	0.7940	0.7250	0.7936	297,576	+0.04(+4.97%)
Sep 30, 2024	0.8300	1.020	0.7000	0.7560	3,804,830	+0.01(+1.46%)
Sep 27, 2024	0.7100	0.8475	0.6900	0.7451	534,069	+0.07(+11.18%)
Sep 26, 2024	0.6489	0.7160	0.6400	0.6702	704,947	+0.06(+9.87%)
Sep 25, 2024	0.6800	0.6790	0.5761	0.6100	133,782	-0.02(-3.63%)
Sep 24, 2024	0.6290	0.6735	0.6290	0.6330	448,572	+0.02(+2.76%)
Sep 23, 2024	0.6115	0.6331	0.5902	0.6160	99,530	-0.02(-2.53%)
Sep 20, 2024	0.6100	0.6455	0.6100	0.6320	240,169	+0.01(+1.94%)
Sep 19, 2024	0.6100	0.6299	0.5800	0.6200	1,058,511	+0.02(+4.10%)
Sep 18, 2024	0.6211	0.6400	0.5800	0.5956	149,508	-0.05(-8.09%)
Sep 17, 2024	0.5788	0.6649	0.5500	0.6480	184,654	+0.09(+15.71%)
Sep 16, 2024	0.6200	0.6590	0.5600	0.5600	437,029	-0.07(-11.11%)
Sep 13, 2024	0.6289	0.6719	0.6100	0.6300	764,401	+0.01(+2.14%)
Sep 12, 2024	0.6500	0.6680	0.6104	0.6168	80,740	-0.03(-5.11%)
Sep 11, 2024	0.6500	0.6699	0.6500	0.6500	88,619	-0.02(-2.80%)
Sep 10, 2024	0.6800	0.6800	0.6520	0.6687	71,646	-0.02(-3.09%)
Sep 09, 2024	0.6500	0.6900	0.6500	0.6900	63,745	+0.01(+1.02%)
Sep 06, 2024	0.6702	0.7346	0.6400	0.6830	100,171	+0.02(+3.45%)
Sep 05, 2024	0.6990	0.7000	0.6410	0.6602	152,770	-0.02(-2.91%)
Sep 04, 2024	0.6700	0.7000	0.6410	0.6800	54,532	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.