Enstar Group Ltd (NQ: ESGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.01	20.86	19.01	20.25	210,933	+1.07(+5.58%)
Jul 30, 2024	21.22	21.37	18.59	19.18	326,424	-2.41(-11.16%)
Jul 29, 2024	25.00	25.00	21.14	21.59	244,139	-3.56(-14.16%)
Jul 26, 2024	25.18	25.18	25.15	25.15	1,565	+0.15(+0.60%)
Jul 25, 2024	24.89	25.02	24.89	25.00	2,926	+0.12(+0.48%)
Jul 24, 2024	25.07	25.07	24.88	24.88	7,284	-0.25(-0.98%)
Jul 23, 2024	25.11	25.12	25.06	25.12	824	-0.04(-0.16%)
Jul 22, 2024	25.21	25.23	25.07	25.17	3,910	+0.03(+0.14%)
Jul 19, 2024	25.08	25.17	25.05	25.13	2,505	-0.02(-0.07%)
Jul 18, 2024	25.09	25.15	25.09	25.15	2,189	+0.07(+0.28%)
Jul 17, 2024	25.05	25.09	25.05	25.08	8,947	-0.07(-0.27%)
Jul 16, 2024	25.12	25.15	25.10	25.15	1,847	+0.09(+0.35%)
Jul 15, 2024	25.00	25.15	24.94	25.06	3,160	+0.05(+0.19%)
Jul 12, 2024	25.01	25.09	25.00	25.01	3,295	-0.05(-0.18%)
Jul 11, 2024	24.88	25.09	24.88	25.06	6,733	+0.21(+0.85%)
Jul 10, 2024	24.70	24.86	24.70	24.85	5,263	+0.10(+0.40%)
Jul 09, 2024	24.68	24.75	24.68	24.75	3,994	+0.02(+0.08%)
Jul 08, 2024	24.64	24.75	24.64	24.73	6,041	+0.00(+0.00%)
Jul 05, 2024	24.70	24.80	24.70	24.73	4,296	+0.05(+0.20%)
Jul 03, 2024	24.50	24.68	24.50	24.68	5,003	+0.22(+0.90%)
Jul 02, 2024	24.37	24.70	24.37	24.46	5,847	-0.01(-0.04%)
Jul 01, 2024	24.50	24.50	24.39	24.47	7,308	+0.02(+0.08%)
Jun 28, 2024	24.66	24.66	24.45	24.45	6,355	-0.21(-0.85%)
Jun 27, 2024	24.69	24.69	24.66	24.66	7,427	+0.01(+0.05%)
Jun 26, 2024	24.69	24.69	24.65	24.65	2,122	-0.01(-0.03%)
Jun 25, 2024	24.68	24.70	24.64	24.65	6,465	+0.02(+0.09%)
Jun 24, 2024	24.55	24.65	24.55	24.63	5,017	+0.08(+0.33%)
Jun 21, 2024	24.65	24.65	24.51	24.55	2,103	+0.04(+0.16%)
Jun 20, 2024	24.66	24.66	24.51	24.51	4,505	-0.15(-0.61%)
Jun 18, 2024	24.55	24.68	24.55	24.66	8,134	+0.30(+1.22%)
Jun 17, 2024	24.55	24.70	24.35	24.36	13,320	-0.09(-0.37%)
Jun 14, 2024	24.43	24.49	24.36	24.45	3,918	-0.06(-0.24%)
Jun 13, 2024	24.70	24.70	24.44	24.51	5,556	-0.06(-0.23%)
Jun 12, 2024	24.51	24.72	24.51	24.57	11,896	+0.11(+0.44%)
Jun 11, 2024	24.28	24.46	24.26	24.46	8,479	+0.12(+0.51%)
Jun 10, 2024	24.34	24.35	24.34	24.34	3,263	-0.01(-0.06%)
Jun 07, 2024	24.10	24.40	24.10	24.35	7,985	-0.16(-0.65%)
Jun 06, 2024	24.56	24.64	24.44	24.51	11,270	-0.13(-0.53%)
Jun 05, 2024	24.50	24.65	24.50	24.64	6,691	+0.15(+0.61%)
Jun 04, 2024	24.40	24.56	24.40	24.49	10,526	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.