Crossfirst Bankshares Inc (NQ: CFB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.86	15.95	15.59	15.70	229,545	+0.00(+0.00%)
Oct 31, 2024	16.16	16.16	15.67	15.70	198,427	-0.47(-2.91%)
Oct 30, 2024	15.97	16.44	15.97	16.17	187,565	+0.12(+0.75%)
Oct 29, 2024	16.28	16.30	16.03	16.05	173,617	-0.36(-2.19%)
Oct 28, 2024	15.74	16.51	15.74	16.41	171,356	+0.84(+5.39%)
Oct 25, 2024	15.90	16.07	15.52	15.57	256,403	-0.23(-1.46%)
Oct 24, 2024	15.93	15.98	15.67	15.80	198,632	-0.08(-0.50%)
Oct 23, 2024	16.85	16.85	15.71	15.88	385,235	-0.12(-0.75%)
Oct 22, 2024	15.95	16.09	15.89	16.00	210,781	+0.01(+0.06%)
Oct 21, 2024	16.63	16.96	15.95	15.99	263,983	-0.67(-4.02%)
Oct 18, 2024	16.85	16.86	16.64	16.66	237,344	-0.19(-1.13%)
Oct 17, 2024	16.89	16.98	16.64	16.85	273,068	+0.06(+0.36%)
Oct 16, 2024	16.25	16.80	16.13	16.79	381,482	+0.63(+3.90%)
Oct 15, 2024	16.15	16.62	16.00	16.16	482,189	+0.16(+1.00%)
Oct 14, 2024	16.30	16.36	15.96	16.00	228,238	-0.18(-1.11%)
Oct 11, 2024	15.88	16.26	15.88	16.18	356,494	+0.39(+2.47%)
Oct 10, 2024	15.60	15.88	15.60	15.79	179,193	+0.04(+0.25%)
Oct 09, 2024	15.84	16.14	15.74	15.75	147,382	-0.10(-0.63%)
Oct 08, 2024	15.95	16.05	15.81	15.85	141,965	-0.01(-0.06%)
Oct 07, 2024	15.99	16.02	15.81	15.86	200,949	-0.22(-1.37%)
Oct 04, 2024	16.02	16.18	15.90	16.08	264,998	+0.28(+1.77%)
Oct 03, 2024	15.79	15.89	15.64	15.80	315,569	-0.14(-0.88%)
Oct 02, 2024	16.22	16.34	15.88	15.94	217,949	-0.25(-1.54%)
Oct 01, 2024	16.57	16.57	16.09	16.19	168,738	-0.50(-3.00%)
Sep 30, 2024	16.30	16.72	16.14	16.69	249,483	+0.30(+1.83%)
Sep 27, 2024	16.70	16.73	16.36	16.39	321,236	-0.12(-0.73%)
Sep 26, 2024	16.73	16.79	16.51	16.51	369,472	-0.08(-0.48%)
Sep 25, 2024	16.94	16.95	16.57	16.59	289,357	-0.34(-2.01%)
Sep 24, 2024	17.08	17.27	16.82	16.93	198,277	-0.15(-0.88%)
Sep 23, 2024	17.40	17.49	17.06	17.08	231,356	-0.32(-1.84%)
Sep 20, 2024	17.61	17.77	17.39	17.40	536,600	-0.25(-1.42%)
Sep 19, 2024	17.75	17.75	17.34	17.65	301,846	+0.31(+1.79%)
Sep 18, 2024	17.29	17.96	17.09	17.34	302,862	+0.05(+0.29%)
Sep 17, 2024	17.62	17.82	17.29	17.29	353,737	-0.10(-0.58%)
Sep 16, 2024	17.32	17.57	17.15	17.39	229,076	+0.17(+0.99%)
Sep 13, 2024	17.35	17.37	17.07	17.22	234,989	+0.11(+0.64%)
Sep 12, 2024	16.97	17.16	16.72	17.11	278,230	+0.27(+1.60%)
Sep 11, 2024	16.94	16.94	16.40	16.84	348,819	-0.25(-1.46%)
Sep 10, 2024	16.98	17.28	16.68	17.09	403,043	+0.40(+2.40%)
Sep 09, 2024	16.81	17.04	16.60	16.69	454,154	-0.13(-0.77%)
Sep 06, 2024	16.96	17.13	16.58	16.82	586,146	-0.11(-0.65%)
Sep 05, 2024	17.37	17.37	16.83	16.93	702,001	-0.30(-1.74%)
Sep 04, 2024	17.66	17.84	17.16	17.23	419,218	-0.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.