Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Theratechnologies Inc (NQ: THTX ) 1.420 +0.070 (+5.19%) Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 1.350 1.420 1.310 1.420 49,319 +0.07(+5.19%) Jul 03, 2024 1.360 1.380 1.310 1.350 46,236 -0.04(-3.23%) Jul 02, 2024 1.415 1.415 1.380 1.395 7,749 -0.00(-0.36%) Jul 01, 2024 1.430 1.450 1.339 1.400 6,881 +0.00(+0.00%) Jun 28, 2024 1.370 1.440 1.320 1.400 14,864 +0.01(+0.72%) Jun 27, 2024 1.620 1.670 1.370 1.390 139,034 -0.16(-10.32%) Jun 26, 2024 1.270 1.640 1.270 1.550 170,696 +0.25(+19.23%) Jun 25, 2024 1.280 1.300 1.280 1.300 44,744 +0.00(+0.00%) Jun 24, 2024 1.280 1.310 1.270 1.300 27,281 +0.00(+0.00%) Jun 21, 2024 1.260 1.310 1.260 1.300 38,963 +0.04(+3.17%) Jun 20, 2024 1.350 1.350 1.260 1.260 25,813 -0.06(-4.55%) Jun 18, 2024 1.252 1.370 1.252 1.320 40,484 +0.03(+2.33%) Jun 17, 2024 1.260 1.300 1.257 1.290 9,580 -0.01(-0.77%) Jun 14, 2024 1.270 1.300 1.270 1.300 6,143 +0.04(+3.17%) Jun 13, 2024 1.220 1.300 1.210 1.260 14,444 -0.01(-0.79%) Jun 12, 2024 1.217 1.270 1.210 1.270 15,015 +0.04(+3.25%) Jun 11, 2024 1.190 1.250 1.190 1.230 11,495 +0.06(+5.13%) Jun 10, 2024 1.218 1.252 1.170 1.170 20,183 -0.05(-4.10%) Jun 07, 2024 1.230 1.240 1.220 1.220 7,583 -0.04(-3.17%) Jun 06, 2024 1.260 1.260 1.230 1.260 5,893 -0.01(-0.79%) Jun 05, 2024 1.270 1.300 1.230 1.270 10,494 +0.01(+0.79%) Jun 04, 2024 1.245 1.320 1.220 1.260 17,815 +0.04(+3.28%) Jun 03, 2024 1.300 1.300 1.210 1.220 19,524 -0.03(-2.40%) May 31, 2024 1.250 1.270 1.250 1.250 10,763 +0.00(+0.00%) May 30, 2024 1.270 1.320 1.240 1.250 25,574 -0.02(-1.57%) May 29, 2024 1.280 1.300 1.255 1.270 20,876 +0.01(+0.79%) May 28, 2024 1.320 1.320 1.240 1.260 9,922 -0.02(-1.56%) May 24, 2024 1.280 1.370 1.230 1.280 23,661 +0.04(+3.23%) May 23, 2024 1.290 1.290 1.230 1.240 17,845 -0.03(-2.36%) May 22, 2024 1.270 1.350 1.260 1.270 17,727 -0.06(-4.51%) May 21, 2024 1.280 1.340 1.250 1.330 11,864 +0.08(+6.40%) May 20, 2024 1.300 1.330 1.250 1.250 10,443 -0.07(-5.30%) May 17, 2024 1.300 1.320 1.230 1.320 23,124 +0.01(+0.76%) May 16, 2024 1.330 1.340 1.300 1.310 4,550 -0.02(-1.50%) May 15, 2024 1.265 1.330 1.229 1.330 21,028 +0.07(+5.56%) May 14, 2024 1.270 1.340 1.220 1.260 25,684 +0.02(+1.61%) May 13, 2024 1.200 1.290 1.200 1.240 7,009 +0.02(+1.64%) May 10, 2024 1.240 1.256 1.210 1.220 9,737 -0.04(-3.17%) May 09, 2024 1.200 1.270 1.200 1.260 30,359 +0.06(+5.00%) May 08, 2024 1.120 1.230 1.080 1.200 48,141 -0.04(-2.83%) May 07, 2024 1.240 1.250 1.230 1.235 3,954 -0.00(-0.40%) May 06, 2024 1.280 1.340 1.240 1.240 44,317 -0.04(-3.13%) May 03, 2024 1.310 1.320 1.270 1.280 13,983 -0.06(-4.48%) May 02, 2024 1.350 1.350 1.300 1.340 6,083 +0.04(+3.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.