Theratechnologies Inc (NQ: THTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.290	1.290	1.210	1.260	19,869	-0.05(-3.82%)
Nov 07, 2024	1.285	1.310	1.255	1.310	18,693	+0.03(+2.34%)
Nov 06, 2024	1.470	1.470	1.250	1.280	45,236	+0.00(+0.00%)
Nov 05, 2024	1.196	1.300	1.196	1.280	25,754	+0.09(+7.56%)
Nov 04, 2024	1.200	1.230	1.150	1.190	59,313	-0.03(-2.46%)
Nov 01, 2024	1.200	1.230	1.200	1.220	6,924	+0.01(+0.83%)
Oct 31, 2024	1.270	1.270	1.210	1.210	19,485	-0.04(-3.20%)
Oct 30, 2024	1.210	1.270	1.200	1.250	44,745	+0.02(+1.67%)
Oct 29, 2024	1.250	1.250	1.220	1.230	5,236	-0.03(-2.42%)
Oct 28, 2024	1.290	1.299	1.230	1.260	42,746	+0.03(+2.44%)
Oct 25, 2024	1.240	1.270	1.230	1.230	33,639	-0.02(-1.60%)
Oct 24, 2024	1.298	1.298	1.224	1.250	15,085	-0.03(-2.34%)
Oct 23, 2024	1.340	1.340	1.250	1.280	6,798	-0.06(-4.37%)
Oct 22, 2024	1.355	1.355	1.300	1.339	10,704	-0.02(-1.58%)
Oct 21, 2024	1.310	1.420	1.310	1.360	76,490	+0.03(+2.26%)
Oct 18, 2024	1.300	1.350	1.290	1.330	65,308	+0.05(+3.91%)
Oct 17, 2024	1.290	1.290	1.250	1.280	30,452	-0.01(-0.78%)
Oct 16, 2024	1.270	1.320	1.270	1.290	71,983	-0.01(-0.77%)
Oct 15, 2024	1.230	1.300	1.230	1.300	22,261	+0.05(+4.29%)
Oct 14, 2024	1.300	1.320	1.200	1.246	69,084	-0.01(-0.68%)
Oct 11, 2024	1.270	1.330	1.240	1.255	106,720	-0.01(-0.77%)
Oct 10, 2024	1.240	1.360	1.210	1.265	252,553	+0.04(+3.67%)
Oct 09, 2024	1.270	1.270	1.160	1.220	82,476	+0.01(+0.83%)
Oct 08, 2024	1.260	1.260	1.160	1.210	18,249	-0.02(-1.63%)
Oct 07, 2024	1.210	1.270	1.180	1.230	50,129	+0.03(+2.29%)
Oct 04, 2024	1.230	1.230	1.180	1.202	18,622	-0.00(-0.38%)
Oct 03, 2024	1.220	1.220	1.190	1.207	6,204	+0.02(+1.44%)
Oct 02, 2024	1.200	1.220	1.171	1.190	11,915	-0.02(-1.65%)
Oct 01, 2024	1.260	1.260	1.170	1.210	17,853	-0.03(-2.42%)
Sep 30, 2024	1.260	1.270	1.220	1.240	11,129	-0.01(-0.80%)
Sep 27, 2024	1.220	1.250	1.180	1.250	17,157	+0.06(+5.04%)
Sep 26, 2024	1.220	1.220	1.170	1.190	17,898	+0.01(+0.85%)
Sep 25, 2024	1.220	1.230	1.180	1.180	13,580	+0.01(+0.85%)
Sep 24, 2024	1.240	1.260	1.170	1.170	75,693	-0.08(-6.02%)
Sep 23, 2024	1.250	1.260	1.205	1.245	40,301	+0.01(+0.40%)
Sep 20, 2024	1.210	1.250	1.200	1.240	19,741	+0.02(+1.64%)
Sep 19, 2024	1.200	1.260	1.180	1.220	28,455	+0.02(+1.67%)
Sep 18, 2024	1.310	1.310	1.160	1.200	174,040	-0.17(-12.41%)
Sep 17, 2024	1.410	1.410	1.370	1.370	15,874	-0.05(-3.52%)
Sep 16, 2024	1.380	1.420	1.340	1.420	14,296	+0.07(+5.19%)
Sep 13, 2024	1.380	1.380	1.250	1.350	26,212	+0.11(+8.87%)
Sep 12, 2024	1.240	1.260	1.180	1.240	23,839	+0.01(+0.81%)
Sep 11, 2024	1.210	1.245	1.210	1.230	2,837	+0.03(+2.93%)
Sep 10, 2024	1.190	1.210	1.181	1.195	3,329	-0.03(-2.85%)
Sep 09, 2024	1.210	1.280	1.200	1.230	9,550	+0.00(+0.41%)
Sep 06, 2024	1.200	1.230	1.200	1.225	15,228	-0.01(-0.81%)
Sep 05, 2024	1.230	1.240	1.220	1.235	29,631	+0.04(+2.92%)
Sep 04, 2024	1.270	1.270	1.200	1.200	16,124	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.