Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Glory Star New Media Group Holdings Ltd (NQ: GSMGW ) 0.0011 UNCHANGED Streaming Delayed Price Updated: 3:04 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 05, 2024 0.0011 0.0011 0.0011 0.0011 82,200 +0.00(+0.00%) Nov 04, 2024 0.0013 0.0015 0.0011 0.0011 19,220 -0.00(-8.33%) Nov 01, 2024 0.0015 0.0016 0.0012 0.0012 14,585 -0.00(-20.00%) Oct 31, 2024 0.0011 0.0015 0.0011 0.0015 50,303 +0.00(+15.38%) Oct 30, 2024 0.0015 0.0016 0.0013 0.0013 34,671 -0.00(-18.75%) Oct 29, 2024 0.0012 0.0016 0.0011 0.0016 125,417 +0.00(+0.00%) Oct 28, 2024 0.0017 0.0019 0.0014 0.0016 154,224 +0.00(+6.67%) Oct 25, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%) Oct 24, 2024 0.0018 0.0019 0.0015 0.0015 72,896 -0.00(-16.67%) Oct 23, 2024 0.0019 0.0020 0.0014 0.0018 81,061 +0.00(+0.00%) Oct 22, 2024 0.0015 0.0020 0.0012 0.0018 40,140 +0.00(+0.00%) Oct 21, 2024 0.0015 0.0020 0.0015 0.0018 35,610 -0.00(-10.00%) Oct 18, 2024 0.0014 0.0020 0.0012 0.0020 126,159 +0.00(+0.00%) Oct 17, 2024 0.0023 0.0023 0.0013 0.0020 32,259 +0.00(+0.00%) Oct 16, 2024 0.0014 0.0020 0.0011 0.0020 118,379 -0.00(-23.08%) Oct 15, 2024 0.0026 0.0026 0.0026 0.0026 1,600 +0.00(+0.00%) Oct 11, 2024 0.0026 0 +0.00(+13.04%) Oct 10, 2024 0.0019 0.0028 0.0013 0.0023 18,964 +0.00(+15.00%) Oct 09, 2024 0.0014 0.0020 0.0014 0.0020 6,422 +0.00(+0.00%) Oct 07, 2024 0.0020 0 -0.00(-4.76%) Oct 04, 2024 0.0020 0.0028 0.0020 0.0021 10,967 -0.00(-25.00%) Oct 03, 2024 0.0028 0.0028 0.0028 0.0028 111 +0.00(+0.00%) Oct 01, 2024 0.0028 0 +0.00(+0.00%) Sep 30, 2024 0.0019 0.0028 0.0019 0.0028 74,180 +0.00(+64.71%) Sep 27, 2024 0.0019 0.0019 0.0014 0.0017 11,733 -0.00(-15.00%) Sep 24, 2024 0.0020 0 +0.00(+25.00%) Sep 23, 2024 0.0020 0.0020 0.0016 0.0016 700 -0.00(-15.79%) Sep 20, 2024 0.0017 0.0019 0.0017 0.0019 353 -0.00(-17.39%) Sep 17, 2024 0.0023 0 +0.00(+35.29%) Sep 16, 2024 0.0020 0.0020 0.0017 0.0017 3,141 -0.00(-22.73%) Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 11,525 -0.00(-15.38%) Sep 09, 2024 0.0026 0 +0.00(+4.00%) Sep 04, 2024 0.0025 100 -0.00(-13.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
