Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lyra Therapeutics Inc (NQ: LYRA ) 0.2987 +0.0087 (+3.00%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.2965 0.3030 0.2874 0.2987 715,291 +0.01(+3.00%) Aug 15, 2024 0.2881 0.2980 0.2799 0.2900 2,071,468 +0.00(+1.19%) Aug 14, 2024 0.3010 0.3010 0.2830 0.2866 1,121,618 -0.01(-4.43%) Aug 13, 2024 0.3011 0.3060 0.2955 0.2999 932,229 -0.00(-1.02%) Aug 12, 2024 0.3000 0.3100 0.2850 0.3030 687,413 +0.00(+1.00%) Aug 09, 2024 0.3071 0.3100 0.2950 0.3000 1,276,845 -0.01(-2.50%) Aug 08, 2024 0.2990 0.3140 0.2890 0.3077 1,022,943 +0.00(+0.49%) Aug 07, 2024 0.3238 0.3238 0.2884 0.3062 959,485 -0.02(-7.21%) Aug 06, 2024 0.2800 0.3440 0.2790 0.3300 1,566,868 +0.04(+14.74%) Aug 05, 2024 0.2800 0.2950 0.2681 0.2876 1,371,614 -0.00(-0.59%) Aug 02, 2024 0.3000 0.3195 0.2806 0.2893 964,388 -0.02(-5.55%) Aug 01, 2024 0.3160 0.3196 0.2956 0.3063 819,396 -0.02(-5.87%) Jul 31, 2024 0.3200 0.3310 0.3081 0.3254 970,979 +0.01(+1.78%) Jul 30, 2024 0.3230 0.3234 0.3025 0.3197 1,345,448 -0.01(-2.83%) Jul 29, 2024 0.3037 0.3390 0.2980 0.3290 2,102,855 +0.02(+6.96%) Jul 26, 2024 0.3040 0.3090 0.2951 0.3076 638,662 -0.00(-0.45%) Jul 25, 2024 0.2919 0.3100 0.2831 0.3090 792,458 +0.02(+6.44%) Jul 24, 2024 0.2909 0.2989 0.2850 0.2903 776,281 -0.01(-3.20%) Jul 23, 2024 0.2856 0.2999 0.2816 0.2999 621,126 +0.01(+3.77%) Jul 22, 2024 0.2800 0.2890 0.2711 0.2890 812,368 +0.01(+3.21%) Jul 19, 2024 0.2900 0.2914 0.2720 0.2800 1,025,201 -0.01(-3.08%) Jul 18, 2024 0.3047 0.3062 0.2881 0.2889 861,403 -0.02(-5.68%) Jul 17, 2024 0.3110 0.3139 0.2953 0.3063 983,301 -0.00(-1.19%) Jul 16, 2024 0.3049 0.3149 0.3040 0.3100 1,327,711 +0.01(+1.64%) Jul 15, 2024 0.2892 0.3050 0.2892 0.3050 1,252,549 +0.01(+4.81%) Jul 12, 2024 0.2919 0.3009 0.2835 0.2910 1,212,562 -0.00(-0.34%) Jul 11, 2024 0.2896 0.2995 0.2690 0.2920 1,820,662 -0.00(-0.24%) Jul 10, 2024 0.2711 0.2940 0.2701 0.2927 788,587 +0.02(+7.93%) Jul 09, 2024 0.2687 0.2868 0.2647 0.2712 1,307,224 +0.00(+0.74%) Jul 08, 2024 0.2719 0.2795 0.2611 0.2692 1,546,847 -0.00(-1.03%) Jul 05, 2024 0.2800 0.2851 0.2664 0.2720 822,814 -0.01(-2.86%) Jul 03, 2024 0.2799 0.2898 0.2740 0.2800 548,619 +0.00(+0.00%) Jul 02, 2024 0.3000 0.2990 0.2800 0.2800 1,054,954 -0.02(-5.69%) Jul 01, 2024 0.2728 0.3075 0.2725 0.2969 2,575,871 +0.02(+7.30%) Jun 28, 2024 0.2583 0.2888 0.2540 0.2767 7,979,641 +0.02(+5.93%) Jun 27, 2024 0.2660 0.2745 0.2532 0.2612 4,080,150 -0.01(-2.17%) Jun 26, 2024 0.2576 0.2713 0.2532 0.2670 2,331,988 +0.01(+3.49%) Jun 25, 2024 0.2632 0.2707 0.2570 0.2580 2,403,962 -0.00(-1.79%) Jun 24, 2024 0.2738 0.2850 0.2601 0.2627 2,228,972 -0.01(-2.78%) Jun 21, 2024 0.2618 0.2760 0.2618 0.2702 1,919,292 +0.01(+3.29%) Jun 20, 2024 0.2600 0.2740 0.2588 0.2616 1,886,594 +0.00(+1.08%) Jun 18, 2024 0.2671 0.2720 0.2559 0.2588 1,639,134 -0.01(-4.33%) Jun 17, 2024 0.2900 0.2947 0.2700 0.2705 1,650,676 -0.02(-8.37%) Jun 14, 2024 0.3061 0.3061 0.2864 0.2952 1,748,930 -0.01(-4.80%) Jun 13, 2024 0.3019 0.3149 0.3009 0.3101 873,323 +0.00(+0.03%) Jun 12, 2024 0.3063 0.3174 0.3058 0.3100 788,257 -0.00(-0.03%) Jun 11, 2024 0.3067 0.3127 0.3027 0.3101 724,648 -0.00(-0.67%) Jun 10, 2024 0.3143 0.3193 0.3066 0.3122 1,320,344 -0.01(-2.56%) Jun 07, 2024 0.3142 0.3226 0.3142 0.3204 1,046,084 +0.00(+0.13%) Jun 06, 2024 0.3203 0.3430 0.3163 0.3200 2,190,238 +0.00(+0.00%) Jun 05, 2024 0.3330 0.3330 0.3117 0.3200 1,633,079 -0.00(-1.17%) Jun 04, 2024 0.3200 0.3262 0.3100 0.3238 2,556,624 -0.00(-0.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.