Vasta Platform Ltd Cl A (NQ: VSTA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.870	3.080	2.750	2.910	149,538	-0.05(-1.69%)
Aug 01, 2024	2.920	2.970	2.867	2.960	9,057	-0.03(-1.00%)
Jul 31, 2024	3.020	3.050	2.960	2.990	52,523	+0.04(+1.36%)
Jul 30, 2024	2.885	3.010	2.885	2.950	5,335	-0.03(-1.01%)
Jul 29, 2024	3.070	3.070	2.910	2.980	59,172	-0.07(-2.30%)
Jul 26, 2024	3.010	3.080	2.960	3.050	6,347	-0.02(-0.65%)
Jul 25, 2024	3.070	3.070	3.070	3.070	271	+0.07(+2.33%)
Jul 24, 2024	2.880	3.030	2.870	3.000	15,327	+0.00(+0.17%)
Jul 23, 2024	2.900	3.090	2.900	2.995	2,249	+0.10(+3.63%)
Jul 22, 2024	3.000	3.010	2.880	2.890	53,045	-0.12(-3.99%)
Jul 19, 2024	2.955	3.010	2.955	3.010	1,722	+0.01(+0.33%)
Jul 18, 2024	3.000	3.000	3.000	3.000	288	-0.01(-0.33%)
Jul 17, 2024	3.000	3.070	2.910	3.010	10,572	+0.00(+0.00%)
Jul 16, 2024	2.910	3.035	2.904	3.010	10,563	+0.11(+3.79%)
Jul 15, 2024	3.060	3.060	2.900	2.900	18,331	-0.12(-4.13%)
Jul 12, 2024	3.040	3.200	3.000	3.025	104,969	-0.08(-2.42%)
Jul 11, 2024	3.110	3.190	3.020	3.100	27,613	-0.05(-1.59%)
Jul 10, 2024	3.100	3.200	3.000	3.150	29,799	+0.15(+5.00%)
Jul 09, 2024	3.110	3.200	3.000	3.000	20,016	-0.15(-4.76%)
Jul 08, 2024	3.145	3.150	3.145	3.150	718	+0.00(+0.00%)
Jul 05, 2024	3.140	3.150	3.050	3.150	3,015	+0.07(+2.27%)
Jul 03, 2024	3.010	3.100	2.970	3.080	31,067	+0.08(+2.67%)
Jul 02, 2024	3.120	3.120	2.960	3.000	19,733	-0.05(-1.64%)
Jul 01, 2024	3.050	3.130	2.980	3.050	4,413	+0.00(+0.00%)
Jun 28, 2024	2.920	3.050	2.900	3.050	16,930	+0.04(+1.33%)
Jun 27, 2024	3.000	3.140	3.000	3.010	23,586	-0.04(-1.31%)
Jun 26, 2024	3.080	3.140	2.950	3.050	14,557	+0.01(+0.31%)
Jun 25, 2024	3.010	3.060	2.970	3.041	5,873	+0.03(+1.02%)
Jun 24, 2024	3.090	3.090	2.950	3.010	6,116	-0.13(-4.14%)
Jun 21, 2024	2.960	3.140	2.950	3.140	29,344	+0.04(+1.29%)
Jun 20, 2024	3.100	3.100	2.980	3.100	25,046	+0.05(+1.64%)
Jun 18, 2024	3.030	3.100	2.990	3.050	7,252	+0.00(+0.00%)
Jun 17, 2024	3.290	3.290	3.050	3.050	19,194	-0.06(-1.93%)
Jun 14, 2024	3.080	3.149	3.080	3.110	7,204	-0.04(-1.27%)
Jun 13, 2024	3.100	3.210	3.040	3.150	40,694	+0.00(+0.16%)
Jun 12, 2024	3.338	3.338	3.110	3.145	6,227	-0.15(-4.70%)
Jun 11, 2024	3.250	3.370	3.230	3.300	4,798	+0.04(+1.23%)
Jun 10, 2024	3.340	3.455	3.260	3.260	29,934	-0.14(-4.12%)
Jun 07, 2024	3.270	3.405	3.260	3.400	8,416	+0.00(+0.00%)
Jun 06, 2024	3.610	3.610	3.090	3.400	37,338	+0.00(+0.00%)
Jun 05, 2024	3.370	3.475	3.300	3.400	14,280	+0.00(+0.00%)
Jun 04, 2024	3.450	3.600	3.380	3.400	10,713	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.