Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sentage Holdings Inc (NQ: SNTG ) 2.200 -0.020 (-0.90%) Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 2.210 2.320 2.200 2.200 1,699 -0.02(-0.90%) Sep 26, 2024 2.100 2.420 2.100 2.220 43,283 +0.09(+4.23%) Sep 25, 2024 2.135 2.135 2.090 2.130 1,715 +0.05(+2.40%) Sep 24, 2024 2.080 2.180 2.080 2.080 19,445 +0.00(+0.00%) Sep 23, 2024 2.090 2.120 2.060 2.080 6,529 -0.01(-0.48%) Sep 20, 2024 2.120 2.250 2.090 2.090 13,810 -0.09(-4.13%) Sep 19, 2024 2.090 2.180 2.090 2.180 6,223 +0.03(+1.40%) Sep 18, 2024 2.140 2.150 2.100 2.150 11,750 +0.04(+1.73%) Sep 17, 2024 2.130 2.200 2.090 2.114 8,099 -0.08(-3.49%) Sep 16, 2024 2.250 2.250 2.149 2.190 6,656 +0.00(+0.00%) Sep 13, 2024 2.090 2.190 2.090 2.190 938 +0.10(+4.78%) Sep 12, 2024 2.200 2.290 2.090 2.090 9,360 -0.11(-5.00%) Sep 11, 2024 2.280 2.330 2.100 2.200 12,482 -0.12(-5.17%) Sep 10, 2024 2.080 2.450 2.080 2.320 31,876 +0.27(+13.17%) Sep 09, 2024 2.050 2.100 2.050 2.050 3,342 +0.01(+0.49%) Sep 06, 2024 2.080 2.110 2.040 2.040 4,112 -0.04(-1.69%) Sep 05, 2024 2.100 2.110 2.060 2.075 3,528 +0.01(+0.26%) Sep 04, 2024 2.040 2.100 2.040 2.070 5,649 -0.02(-0.97%) Sep 03, 2024 2.040 2.100 2.040 2.090 10,718 +0.02(+0.92%) Aug 30, 2024 2.060 2.150 2.040 2.071 5,207 +0.00(+0.05%) Aug 29, 2024 2.140 2.140 2.040 2.070 14,061 -0.03(-1.43%) Aug 28, 2024 2.040 2.170 2.000 2.100 8,167 +0.05(+2.44%) Aug 27, 2024 2.030 2.130 2.000 2.050 4,062 +0.00(+0.10%) Aug 26, 2024 2.100 2.210 1.924 2.048 11,254 -0.02(-1.06%) Aug 23, 2024 2.070 2.180 2.050 2.070 16,766 +0.01(+0.49%) Aug 22, 2024 2.190 2.190 2.060 2.060 5,523 -0.04(-1.90%) Aug 21, 2024 2.100 2.120 2.050 2.100 9,917 +0.02(+1.20%) Aug 20, 2024 2.120 2.137 2.060 2.075 6,428 +0.04(+1.72%) Aug 19, 2024 2.030 2.060 2.030 2.040 2,562 -0.04(-1.92%) Aug 16, 2024 2.010 2.150 2.010 2.080 5,246 +0.05(+2.34%) Aug 15, 2024 1.973 2.100 1.973 2.033 7,374 +0.06(+2.91%) Aug 14, 2024 2.090 2.166 1.900 1.975 35,230 -0.22(-10.02%) Aug 13, 2024 2.290 2.340 2.120 2.195 149,042 +0.00(+0.23%) Aug 12, 2024 2.210 2.272 2.100 2.190 3,803 +0.00(+0.00%) Aug 09, 2024 2.070 2.340 2.070 2.190 21,353 +0.13(+6.31%) Aug 08, 2024 2.130 2.130 2.058 2.060 6,447 -0.08(-3.74%) Aug 07, 2024 2.120 2.200 2.032 2.140 19,254 +0.05(+2.39%) Aug 06, 2024 2.200 2.550 2.050 2.090 5,143 -0.06(-2.79%) Aug 05, 2024 2.340 2.340 2.100 2.150 29,463 -0.23(-9.66%) Aug 02, 2024 2.550 2.603 2.380 2.380 10,124 -0.19(-7.39%) Aug 01, 2024 2.670 2.775 2.520 2.570 5,809 -0.09(-3.38%) Jul 31, 2024 2.770 2.780 2.540 2.660 33,519 -0.04(-1.48%) Jul 30, 2024 2.720 2.720 2.520 2.700 11,409 +0.09(+3.45%) Jul 29, 2024 2.820 2.820 2.501 2.610 16,459 -0.21(-7.45%) Jul 26, 2024 2.700 2.850 2.540 2.820 28,149 +0.08(+2.92%) Jul 25, 2024 2.350 2.770 2.330 2.740 71,140 +0.36(+15.13%) Jul 24, 2024 2.460 2.530 2.300 2.380 26,725 -0.17(-6.67%) Jul 23, 2024 2.430 2.550 2.350 2.550 14,113 +0.08(+3.45%) Jul 22, 2024 2.030 2.560 2.030 2.465 71,716 -0.02(-0.60%) Jul 19, 2024 2.590 2.620 2.350 2.480 37,941 -0.14(-5.34%) Jul 18, 2024 2.720 2.850 2.590 2.620 29,382 -0.14(-5.07%) Jul 17, 2024 2.660 3.080 2.660 2.760 86,424 -0.26(-8.61%) Jul 16, 2024 2.340 3.100 2.340 3.020 251,615 +0.51(+20.32%) Jul 15, 2024 2.590 2.890 2.250 2.510 606,819 -0.06(-2.33%) Jul 12, 2024 2.840 3.970 2.550 2.570 18,384,960 +0.27(+11.74%) Jul 11, 2024 2.200 2.430 2.100 2.300 2,676,909 +0.10(+4.55%) Jul 10, 2024 1.940 2.260 1.938 2.200 36,334 +0.24(+12.24%) Jul 09, 2024 1.930 2.040 1.900 1.960 10,610 +0.02(+1.03%) Jul 08, 2024 1.960 1.968 1.930 1.940 7,617 -0.02(-1.02%) Jul 05, 2024 1.950 1.990 1.929 1.960 10,638 +0.00(+0.00%) Jul 03, 2024 1.960 1.960 1.960 1.960 591 +0.01(+0.51%) Jul 02, 2024 1.950 1.970 1.950 1.950 6,583 -0.04(-2.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.