Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.580	1.620	1.420	1.450	188,839	-0.14(-8.81%)
Oct 31, 2024	1.760	1.760	1.260	1.590	498,953	-0.12(-7.02%)
Oct 30, 2024	1.750	1.790	1.650	1.710	214,602	-0.09(-5.00%)
Oct 29, 2024	1.700	1.861	1.610	1.800	597,497	+0.15(+9.09%)
Oct 28, 2024	1.490	1.700	1.460	1.650	369,724	+0.15(+10.00%)
Oct 25, 2024	1.420	1.650	1.390	1.500	376,618	+0.08(+5.63%)
Oct 24, 2024	1.310	1.420	1.299	1.420	179,591	+0.11(+8.40%)
Oct 23, 2024	1.270	1.310	1.170	1.310	159,231	+0.01(+0.77%)
Oct 22, 2024	1.300	1.330	1.260	1.300	39,381	+0.02(+1.56%)
Oct 21, 2024	1.280	1.350	1.220	1.280	80,129	-0.01(-0.78%)
Oct 18, 2024	1.230	1.310	1.183	1.290	66,822	+0.08(+6.61%)
Oct 17, 2024	1.250	1.260	1.120	1.210	58,414	-0.05(-4.01%)
Oct 16, 2024	1.090	1.300	1.080	1.260	210,334	+0.19(+17.80%)
Oct 15, 2024	1.050	1.120	1.050	1.070	112,270	+0.00(+0.00%)
Oct 14, 2024	1.040	1.103	1.015	1.070	86,938	+0.06(+5.94%)
Oct 11, 2024	1.000	1.050	0.9901	1.010	62,514	+0.02(+2.02%)
Oct 10, 2024	0.9700	1.031	0.9600	0.9900	19,270	-0.01(-1.49%)
Oct 09, 2024	1.010	1.037	0.9800	1.005	124,085	-0.02(-1.47%)
Oct 08, 2024	1.040	1.080	1.000	1.020	61,500	-0.05(-4.67%)
Oct 07, 2024	1.090	1.121	1.010	1.070	58,145	-0.01(-0.93%)
Oct 04, 2024	1.100	1.130	1.080	1.080	57,527	-0.01(-0.92%)
Oct 03, 2024	1.110	1.150	1.090	1.090	59,791	-0.01(-0.91%)
Oct 02, 2024	1.160	1.180	1.100	1.100	55,349	-0.06(-5.17%)
Oct 01, 2024	1.160	1.229	1.100	1.160	48,040	+0.02(+1.75%)
Sep 30, 2024	1.190	1.250	1.140	1.140	150,973	-0.13(-10.24%)
Sep 27, 2024	1.180	1.270	1.121	1.270	27,254	+0.11(+9.48%)
Sep 26, 2024	1.110	1.180	1.110	1.160	42,792	+0.05(+4.50%)
Sep 25, 2024	1.140	1.140	1.110	1.110	22,437	-0.04(-3.48%)
Sep 24, 2024	1.090	1.190	1.050	1.150	63,885	+0.05(+4.55%)
Sep 23, 2024	1.140	1.180	1.100	1.100	60,934	-0.05(-4.35%)
Sep 20, 2024	1.200	1.230	1.110	1.150	54,338	-0.04(-3.36%)
Sep 19, 2024	1.270	1.270	1.170	1.190	91,503	+0.02(+1.71%)
Sep 18, 2024	1.180	1.238	1.150	1.170	17,158	-0.03(-2.09%)
Sep 17, 2024	1.140	1.220	1.140	1.195	23,558	+0.05(+3.91%)
Sep 16, 2024	1.160	1.180	1.100	1.150	56,166	-0.03(-2.54%)
Sep 13, 2024	1.180	1.226	1.160	1.180	52,822	-0.02(-1.67%)
Sep 12, 2024	1.200	1.240	1.180	1.200	24,982	+0.04(+3.45%)
Sep 11, 2024	1.170	1.200	1.139	1.160	38,246	-0.01(-0.85%)
Sep 10, 2024	1.250	1.250	1.140	1.170	30,152	-0.03(-2.50%)
Sep 09, 2024	1.130	1.210	1.130	1.200	76,676	+0.10(+9.09%)
Sep 06, 2024	1.120	1.159	1.090	1.100	40,307	-0.01(-0.90%)
Sep 05, 2024	1.210	1.220	1.100	1.110	60,287	-0.06(-5.13%)
Sep 04, 2024	1.270	1.270	1.140	1.170	38,243	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.