Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bright Green Corporation - Common Stock (NQ: BGXX ) 0.1481 UNCHANGED Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 18, 2024 0.1481 0 -0.04(-22.01%) Sep 17, 2024 0.2100 0.2100 0.1848 0.1899 523,486 -0.01(-2.91%) Sep 16, 2024 0.2034 0.2059 0.1950 0.1956 217,510 -0.00(-1.51%) Sep 13, 2024 0.2150 0.2150 0.1915 0.1986 652,922 -0.01(-2.65%) Sep 12, 2024 0.2180 0.2180 0.2003 0.2040 216,701 -0.00(-1.97%) Sep 11, 2024 0.1993 0.2225 0.1896 0.2081 553,214 +0.02(+9.93%) Sep 10, 2024 0.1900 0.1931 0.1845 0.1893 357,843 -0.00(-0.11%) Sep 09, 2024 0.1870 0.1958 0.1832 0.1895 216,772 +0.00(+1.23%) Sep 06, 2024 0.2051 0.2051 0.1822 0.1872 419,651 -0.01(-6.40%) Sep 05, 2024 0.2120 0.2120 0.1982 0.2000 264,471 +0.00(+1.52%) Sep 04, 2024 0.2050 0.2125 0.1941 0.1970 398,610 -0.00(-1.94%) Sep 03, 2024 0.2318 0.2325 0.1990 0.2009 627,953 -0.03(-11.54%) Aug 30, 2024 0.2345 0.2388 0.2216 0.2271 227,435 -0.01(-3.28%) Aug 29, 2024 0.2200 0.2400 0.2180 0.2348 409,620 +0.01(+5.86%) Aug 28, 2024 0.2171 0.2299 0.2171 0.2218 170,526 -0.00(-0.89%) Aug 27, 2024 0.2250 0.2299 0.2104 0.2238 468,332 +0.00(+0.36%) Aug 26, 2024 0.2354 0.2448 0.2202 0.2230 507,161 -0.02(-8.98%) Aug 23, 2024 0.2260 0.2550 0.2260 0.2450 1,228,466 +0.02(+8.41%) Aug 22, 2024 0.2300 0.2330 0.2221 0.2260 373,032 +0.00(+1.76%) Aug 21, 2024 0.2404 0.3346 0.2050 0.2221 7,507,757 -0.02(-8.15%) Aug 20, 2024 0.2513 0.2599 0.2300 0.2418 484,169 -0.02(-6.06%) Aug 19, 2024 0.2580 0.2580 0.2388 0.2574 265,361 +0.02(+8.65%) Aug 16, 2024 0.2425 0.2425 0.2326 0.2369 153,028 -0.00(-0.04%) Aug 15, 2024 0.2400 0.2490 0.2314 0.2370 187,410 -0.00(-0.96%) Aug 14, 2024 0.2491 0.2500 0.2324 0.2393 209,488 -0.01(-5.04%) Aug 13, 2024 0.2300 0.2544 0.2328 0.2520 316,297 +0.02(+7.46%) Aug 12, 2024 0.2420 0.2500 0.2262 0.2345 272,004 -0.01(-3.10%) Aug 09, 2024 0.2400 0.2700 0.2302 0.2420 897,952 +0.01(+2.54%) Aug 08, 2024 0.2300 0.2425 0.2259 0.2360 1,223,554 +0.01(+3.78%) Aug 07, 2024 0.2398 0.2399 0.2274 0.2274 111,753 -0.01(-4.05%) Aug 06, 2024 0.2296 0.2374 0.2212 0.2370 95,519 +0.02(+7.14%) Aug 05, 2024 0.2200 0.2300 0.2106 0.2212 154,732 -0.01(-5.15%) Aug 02, 2024 0.2200 0.2420 0.2179 0.2332 153,446 -0.00(-0.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
