Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lendway, Inc. - Common Stock (NQ: LDWY ) 4.505 UNCHANGED Last Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 4.505 21 -0.09(-1.96%) Jul 02, 2024 4.461 4.595 4.461 4.595 535 +0.20(+4.48%) Jul 01, 2024 4.398 4.398 4.398 4.398 570 -0.35(-7.41%) Jun 28, 2024 4.790 4.800 4.580 4.750 7,553 +0.09(+1.93%) Jun 26, 2024 4.660 63 +0.16(+3.55%) Jun 25, 2024 4.225 4.500 4.225 4.500 5,038 +0.17(+3.93%) Jun 24, 2024 3.950 4.330 3.950 4.330 11,055 +0.52(+13.65%) Jun 21, 2024 4.080 4.210 3.720 3.810 13,939 -0.26(-6.39%) Jun 20, 2024 4.330 4.359 4.070 4.070 9,400 -0.25(-5.79%) Jun 18, 2024 4.770 4.770 4.320 4.320 16,111 -0.25(-5.47%) Jun 17, 2024 4.600 4.600 4.560 4.570 669 -0.02(-0.44%) Jun 14, 2024 4.600 4.600 4.580 4.590 535 -0.01(-0.12%) Jun 13, 2024 4.680 4.700 4.580 4.596 2,827 -0.16(-3.45%) Jun 12, 2024 5.030 5.030 4.680 4.760 10,917 -0.16(-3.16%) Jun 11, 2024 5.165 5.165 4.915 4.915 4,052 -0.22(-4.20%) Jun 10, 2024 5.190 5.190 5.130 5.130 1,255 -0.12(-2.28%) Jun 07, 2024 5.180 5.250 5.130 5.250 4,477 +0.07(+1.35%) Jun 06, 2024 5.250 5.250 5.180 5.180 809 -0.01(-0.19%) Jun 05, 2024 5.180 5.190 5.180 5.190 696 -0.06(-1.14%) Jun 04, 2024 5.190 5.250 5.180 5.250 1,899 +0.04(+0.77%) Jun 03, 2024 5.250 5.320 5.200 5.210 2,794 -0.20(-3.61%) May 31, 2024 5.405 5.405 5.405 5.405 1,174 +0.04(+0.84%) May 30, 2024 5.360 5.360 5.360 5.360 490 -0.11(-2.01%) May 29, 2024 5.210 5.470 5.210 5.470 1,703 +0.02(+0.37%) May 28, 2024 5.360 5.450 5.250 5.450 8,483 +0.02(+0.37%) May 24, 2024 5.210 5.430 5.181 5.430 7,911 +0.12(+2.26%) May 23, 2024 5.210 5.310 5.210 5.310 1,009 -0.12(-2.21%) May 22, 2024 5.298 5.430 5.200 5.430 823 +0.14(+2.73%) May 21, 2024 5.180 5.349 5.180 5.286 959 -0.15(-2.84%) May 20, 2024 5.440 5.440 5.440 5.440 1,340 +0.03(+0.46%) May 17, 2024 5.415 5.415 5.415 5.415 1,438 +0.13(+2.37%) May 15, 2024 5.290 376 -0.20(-3.65%) May 14, 2024 5.260 5.730 5.260 5.490 1,536 +0.21(+3.98%) May 13, 2024 5.560 5.835 5.260 5.280 16,360 -0.27(-4.86%) May 10, 2024 5.730 5.730 5.550 5.550 1,946 -0.09(-1.59%) May 09, 2024 5.780 5.876 5.225 5.640 6,140 -0.16(-2.76%) May 08, 2024 5.790 5.800 5.790 5.800 1,085 -0.01(-0.17%) May 07, 2024 5.810 5.810 5.810 5.810 524 -0.24(-3.97%) May 06, 2024 6.050 6.050 6.050 6.050 624 +0.05(+0.83%) May 03, 2024 6.120 6.120 6.000 6.000 4,938 -0.12(-1.96%) May 02, 2024 6.120 6.120 6.120 6.120 2,542 -0.22(-3.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.