Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG ) 0.7309 +0.0009 (+0.12%) Streaming Delayed Price Updated: 12:08 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 0.7212 0.7640 0.7212 0.7345 80,437 +0.00(+0.18%) Jul 02, 2024 0.7600 0.7598 0.7200 0.7332 143,382 -0.03(-4.47%) Jul 01, 2024 0.8280 0.8478 0.7320 0.7675 272,259 -0.06(-7.42%) Jun 28, 2024 0.7931 0.8782 0.7800 0.8290 189,489 -0.00(-0.12%) Jun 27, 2024 0.8137 0.8788 0.7619 0.8300 483,670 +0.06(+8.07%) Jun 26, 2024 0.7600 0.7770 0.7400 0.7680 240,349 +0.03(+3.91%) Jun 25, 2024 0.7200 0.7479 0.7200 0.7391 184,506 +0.00(+0.56%) Jun 24, 2024 0.8185 0.8185 0.7154 0.7350 430,632 -0.10(-12.34%) Jun 21, 2024 0.8000 0.8700 0.7725 0.8385 503,303 -0.01(-0.97%) Jun 20, 2024 0.7730 0.8800 0.7700 0.8467 3,898,941 +0.11(+14.57%) Jun 18, 2024 0.7235 0.7614 0.6612 0.7390 312,482 +0.00(+0.54%) Jun 17, 2024 0.7700 0.7789 0.7000 0.7350 271,120 -0.04(-4.63%) Jun 14, 2024 0.8170 0.8288 0.7510 0.7707 240,747 -0.04(-4.75%) Jun 13, 2024 0.8300 0.8500 0.8064 0.8091 252,133 -0.06(-7.00%) Jun 12, 2024 0.8301 0.9438 0.8269 0.8700 378,935 +0.04(+4.81%) Jun 11, 2024 0.8310 0.8439 0.8101 0.8301 210,360 -0.02(-2.64%) Jun 10, 2024 0.8700 0.9000 0.8310 0.8526 192,582 -0.07(-7.75%) Jun 07, 2024 0.9570 0.9698 0.9000 0.9242 305,414 -0.08(-7.58%) Jun 06, 2024 1.020 1.020 0.9650 1.000 483,889 -0.02(-1.96%) Jun 05, 2024 1.010 1.110 0.9900 1.020 928,894 +0.02(+2.50%) Jun 04, 2024 1.000 1.038 0.9500 0.9951 865,382 -0.06(-6.12%) Jun 03, 2024 1.130 1.160 1.010 1.060 1,102,599 -0.14(-11.67%) May 31, 2024 1.160 1.320 1.110 1.200 1,660,310 -0.04(-3.23%) May 30, 2024 1.570 1.570 1.110 1.240 9,446,603 -0.20(-13.89%) May 29, 2024 1.960 1.970 1.380 1.440 31,342,520 +0.11(+8.27%) May 28, 2024 1.290 1.430 1.240 1.330 925,016 -0.02(-1.48%) May 24, 2024 1.690 1.700 1.290 1.350 677,844 -0.09(-6.25%) May 23, 2024 1.520 1.595 1.320 1.440 212,622 -0.06(-4.00%) May 22, 2024 1.600 1.665 1.490 1.500 65,700 -0.18(-10.71%) May 21, 2024 1.700 1.720 1.561 1.680 107,014 -0.02(-1.18%) May 20, 2024 1.750 1.800 1.660 1.700 185,918 +0.00(+0.00%) May 17, 2024 2.000 2.050 1.700 1.700 424,207 +0.03(+1.81%) May 16, 2024 1.720 1.880 1.500 1.670 227,671 -0.11(-6.20%) May 15, 2024 1.800 1.900 1.700 1.780 246,463 +0.08(+4.71%) May 14, 2024 1.760 1.900 1.690 1.700 387,330 +0.05(+3.03%) May 13, 2024 2.300 2.390 1.650 1.650 2,210,049 -0.35(-17.50%) May 10, 2024 1.910 2.040 1.910 2.000 6,729 +0.10(+5.26%) May 09, 2024 1.800 1.990 1.800 1.900 2,651 +0.10(+5.56%) May 08, 2024 1.810 1.980 1.800 1.800 5,752 -0.02(-1.10%) May 07, 2024 2.010 2.020 1.820 1.820 41,784 -0.09(-4.71%) May 06, 2024 1.970 1.990 1.810 1.910 9,700 -0.04(-2.05%) May 03, 2024 1.920 2.080 1.920 1.950 13,995 -0.01(-0.51%) May 02, 2024 2.000 2.000 1.940 1.960 6,314 -0.04(-2.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.