Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries SU Group Holdings Limited - Ordinary Shares (NQ: SUGP ) 1.810 -0.070 (-3.72%) Streaming Delayed Price Updated: 10:47 AM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 2.040 2.040 1.800 1.880 52,120 -0.19(-9.17%) Aug 28, 2024 2.030 2.090 2.000 2.070 123,334 +0.06(+3.05%) Aug 27, 2024 1.950 2.200 1.930 2.009 33,526 +0.12(+6.28%) Aug 26, 2024 1.810 1.960 1.800 1.890 71,203 +0.08(+4.42%) Aug 23, 2024 1.790 1.850 1.780 1.810 18,439 -0.01(-0.55%) Aug 22, 2024 1.730 1.910 1.700 1.820 51,906 -0.03(-1.62%) Aug 21, 2024 1.700 1.900 1.640 1.850 45,921 +0.09(+5.11%) Aug 20, 2024 1.800 1.920 1.740 1.760 57,739 -0.04(-2.22%) Aug 19, 2024 1.830 1.850 1.738 1.800 54,878 -0.09(-4.76%) Aug 16, 2024 2.030 2.150 1.890 1.890 121,636 -0.30(-13.70%) Aug 15, 2024 2.390 2.390 2.120 2.190 30,608 -0.15(-6.41%) Aug 14, 2024 2.510 2.510 2.320 2.340 13,868 -0.16(-6.40%) Aug 13, 2024 2.600 2.674 2.500 2.500 14,970 -0.18(-6.72%) Aug 12, 2024 2.660 2.760 2.520 2.680 8,094 -0.09(-3.25%) Aug 09, 2024 2.660 2.880 2.500 2.770 17,744 +0.19(+7.36%) Aug 08, 2024 2.620 2.690 2.550 2.580 7,644 +0.03(+1.18%) Aug 07, 2024 2.680 2.680 2.550 2.550 6,287 -0.25(-8.93%) Aug 06, 2024 2.600 2.800 2.600 2.800 7,907 +0.13(+4.87%) Aug 05, 2024 2.600 2.720 2.580 2.670 5,680 -0.01(-0.37%) Aug 02, 2024 2.790 2.840 2.550 2.680 19,325 -0.03(-1.11%) Aug 01, 2024 2.890 2.890 2.710 2.710 13,575 -0.15(-5.24%) Jul 31, 2024 2.990 2.990 2.860 2.860 9,718 -0.04(-1.38%) Jul 30, 2024 3.060 3.060 2.840 2.900 9,394 +0.10(+3.57%) Jul 29, 2024 2.910 3.010 2.800 2.800 16,885 -0.00(-0.06%) Jul 26, 2024 2.930 2.930 2.800 2.802 37,202 -0.11(-3.72%) Jul 25, 2024 3.040 3.220 2.840 2.910 25,616 -0.05(-1.69%) Jul 24, 2024 3.020 3.050 2.845 2.960 19,593 -0.14(-4.52%) Jul 23, 2024 3.220 3.220 3.100 3.100 5,873 -0.02(-0.71%) Jul 22, 2024 2.960 3.220 2.963 3.122 1,992 +0.00(+0.07%) Jul 19, 2024 3.230 3.240 3.080 3.120 5,612 +0.02(+0.65%) Jul 18, 2024 3.100 3.221 3.100 3.100 12,233 +0.00(+0.00%) Jul 17, 2024 3.010 3.250 3.000 3.100 65,805 +0.07(+2.31%) Jul 16, 2024 2.870 3.100 2.800 3.030 59,074 +0.17(+5.94%) Jul 15, 2024 2.680 2.860 2.480 2.860 40,830 +0.18(+6.72%) Jul 12, 2024 2.440 2.700 2.163 2.680 81,765 +0.31(+13.08%) Jul 11, 2024 2.290 2.400 2.250 2.370 15,256 +0.13(+5.80%) Jul 10, 2024 2.050 2.300 1.980 2.240 483,984 -0.06(-2.61%) Jul 09, 2024 2.358 2.358 2.300 2.300 2,256 -0.01(-0.43%) Jul 08, 2024 2.490 2.490 2.300 2.310 4,892 -0.23(-9.06%) Jul 05, 2024 2.480 2.540 2.480 2.540 1,491 +0.07(+2.83%) Jul 03, 2024 2.610 2.610 2.470 2.470 4,523 -0.02(-0.80%) Jul 02, 2024 2.680 2.680 2.480 2.490 4,439 +0.02(+0.81%) Jul 01, 2024 2.530 2.530 2.470 2.470 8,636 -0.15(-5.73%) Jun 28, 2024 2.470 2.650 2.470 2.620 48,006 +0.16(+6.50%) Jun 27, 2024 2.410 2.470 2.290 2.460 5,601 +0.04(+1.65%) Jun 26, 2024 2.440 2.470 2.410 2.420 5,804 -0.02(-0.82%) Jun 25, 2024 2.430 2.470 2.380 2.440 6,457 +0.01(+0.36%) Jun 24, 2024 2.357 2.470 2.357 2.431 21,518 +0.08(+3.46%) Jun 21, 2024 2.230 2.380 2.220 2.350 19,792 +0.07(+3.07%) Jun 20, 2024 2.180 2.300 2.180 2.280 13,427 -0.04(-1.72%) Jun 18, 2024 2.130 2.420 2.110 2.320 42,789 +0.22(+10.48%) Jun 17, 2024 2.335 2.340 2.075 2.100 22,016 -0.18(-7.89%) Jun 14, 2024 2.060 2.368 2.020 2.280 93,316 +0.18(+8.58%) Jun 13, 2024 2.070 2.100 2.055 2.100 3,429 +0.04(+1.93%) Jun 12, 2024 2.020 2.100 2.020 2.060 4,804 -0.05(-2.36%) Jun 11, 2024 2.070 2.120 2.020 2.110 5,220 -0.07(-3.21%) Jun 10, 2024 2.170 2.180 2.170 2.180 9,832 -0.05(-2.24%) Jun 07, 2024 2.100 2.310 2.070 2.230 112,556 -0.01(-0.45%) Jun 06, 2024 2.240 2.240 2.050 2.240 11,061 -0.03(-1.32%) Jun 05, 2024 2.310 2.340 2.230 2.270 3,855 -0.03(-1.30%) Jun 04, 2024 2.400 2.420 2.050 2.300 42,786 +0.01(+0.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.