DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.320	1.390	1.285	1.380	6,334	+0.08(+6.56%)
Oct 31, 2024	1.320	1.330	1.240	1.295	20,284	+0.00(+0.39%)
Oct 30, 2024	1.200	1.320	1.200	1.290	18,191	+0.08(+6.61%)
Oct 29, 2024	1.440	1.440	1.160	1.210	68,958	-0.23(-15.97%)
Oct 28, 2024	1.490	1.500	1.310	1.440	24,353	-0.06(-4.00%)
Oct 25, 2024	1.600	1.600	1.430	1.500	39,008	+0.01(+0.67%)
Oct 24, 2024	1.630	1.650	1.470	1.490	20,490	-0.14(-8.59%)
Oct 23, 2024	1.660	1.680	1.630	1.630	7,217	+0.00(+0.00%)
Oct 22, 2024	1.650	1.660	1.630	1.630	3,100	-0.11(-6.32%)
Oct 21, 2024	1.705	1.771	1.636	1.740	18,913	+0.04(+2.35%)
Oct 18, 2024	1.740	1.740	1.620	1.700	11,179	-0.01(-0.58%)
Oct 17, 2024	1.710	1.780	1.660	1.710	28,558	-0.07(-3.93%)
Oct 16, 2024	1.830	1.980	1.770	1.780	72,170	-0.02(-1.11%)
Oct 15, 2024	1.760	1.820	1.740	1.800	21,072	+0.06(+3.45%)
Oct 14, 2024	1.760	1.760	1.670	1.740	3,929	+0.06(+3.57%)
Oct 11, 2024	1.720	1.720	1.680	1.680	6,904	+0.02(+1.20%)
Oct 10, 2024	1.660	1.730	1.660	1.660	2,560	+0.00(+0.00%)
Oct 09, 2024	1.760	1.880	1.610	1.660	14,690	-0.13(-7.26%)
Oct 08, 2024	2.100	2.440	1.750	1.790	164,660	-0.10(-5.29%)
Oct 07, 2024	1.600	1.890	1.490	1.890	15,534	+0.28(+17.39%)
Oct 04, 2024	1.600	1.630	1.550	1.610	13,534	+0.00(+0.00%)
Oct 03, 2024	1.600	1.720	1.598	1.610	9,109	+0.00(+0.00%)
Oct 02, 2024	1.870	1.870	1.600	1.610	77,651	-0.26(-13.90%)
Oct 01, 2024	1.880	1.930	1.840	1.870	4,499	-0.03(-1.58%)
Sep 30, 2024	1.870	1.900	1.820	1.900	9,006	+0.03(+1.60%)
Sep 27, 2024	1.940	1.940	1.805	1.870	8,164	+0.02(+1.08%)
Sep 26, 2024	1.950	1.950	1.790	1.850	23,955	-0.12(-6.09%)
Sep 25, 2024	2.020	2.090	1.940	1.970	13,527	-0.11(-5.29%)
Sep 24, 2024	2.080	2.090	1.950	2.080	15,038	-0.01(-0.48%)
Sep 23, 2024	2.040	2.090	2.010	2.090	4,566	+0.00(+0.00%)
Sep 20, 2024	2.080	2.210	1.960	2.090	56,519	-0.01(-0.48%)
Sep 19, 2024	2.210	2.210	2.100	2.100	20,035	+0.06(+2.94%)
Sep 18, 2024	2.310	2.340	2.040	2.040	20,175	-0.30(-12.82%)
Sep 17, 2024	2.420	2.480	2.340	2.340	13,118	-0.09(-3.70%)
Sep 16, 2024	2.300	2.430	2.300	2.430	6,657	+0.08(+3.40%)
Sep 13, 2024	2.395	2.395	2.340	2.350	14,201	+0.00(+0.00%)
Sep 12, 2024	2.390	2.390	2.200	2.350	17,514	+0.00(+0.00%)
Sep 11, 2024	2.360	2.410	2.250	2.350	16,025	+0.04(+1.73%)
Sep 10, 2024	2.340	2.360	2.290	2.310	22,288	+0.03(+1.32%)
Sep 09, 2024	2.560	2.560	2.040	2.280	62,755	-0.27(-10.59%)
Sep 06, 2024	2.570	2.670	2.460	2.550	39,471	+0.09(+3.66%)
Sep 05, 2024	2.320	2.560	2.320	2.460	34,565	+0.14(+6.03%)
Sep 04, 2024	2.240	2.320	2.100	2.320	33,155	+0.34(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.