Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Murano Global Investments PLC - Warrants (NQ: MRNOW ) 0.1188 UNCHANGED Streaming Delayed Price Updated: 1:26 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 0.1200 0.1200 0.1188 0.1188 501 -0.02(-14.84%) Aug 14, 2024 0.1395 0 +0.01(+4.26%) Aug 12, 2024 0.1338 0 +0.02(+19.89%) Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%) Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%) Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%) Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%) Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%) Aug 01, 2024 0.1400 0 +0.00(+1.89%) Jul 31, 2024 0.1300 0.1374 0.1251 0.1374 23,900 -0.00(-1.86%) Jul 29, 2024 0.1400 0 +0.00(+1.89%) Jul 25, 2024 0.1374 0 -0.01(-8.40%) Jul 24, 2024 0.1239 0.1610 0.1230 0.1500 15,749 +0.03(+22.35%) Jul 18, 2024 0.1226 0 -0.04(-23.42%) Jul 16, 2024 0.1601 0 +0.01(+6.73%) Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.02(+20.00%) Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%) Jul 11, 2024 0.1301 0.1301 0.1300 0.1300 10,604 -0.01(-5.52%) Jul 10, 2024 0.1375 0.1376 0.1375 0.1376 306 -0.01(-8.27%) Jul 09, 2024 0.1400 0.1800 0.1301 0.1500 42,526 +0.01(+7.14%) Jul 08, 2024 0.1485 0.1803 0.1350 0.1400 66,604 -0.02(-15.15%) Jul 05, 2024 0.1700 0.1701 0.1600 0.1650 2,700 +0.01(+3.13%) Jul 03, 2024 0.1584 0.1600 0.1584 0.1600 501 -0.00(-2.91%) Jun 28, 2024 0.1648 0 -0.03(-15.44%) Jun 26, 2024 0.1949 2 +0.02(+14.65%) Jun 25, 2024 0.1900 0.1937 0.1315 0.1700 3,135 -0.02(-12.60%) Jun 24, 2024 0.1610 0.1947 0.1224 0.1945 82,868 +0.01(+8.24%) Jun 21, 2024 0.1797 0.1797 0.1797 0.1797 333 +0.01(+5.71%) Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 1,561 -0.03(-14.96%) Jun 18, 2024 0.1784 0.2000 0.1553 0.1999 92,837 +0.00(+0.00%) Jun 17, 2024 0.1800 0.1999 0.1500 0.1999 197,051 +0.02(+12.37%) Jun 14, 2024 0.1988 0.2199 0.1604 0.1779 7,681 +0.02(+10.22%) Jun 13, 2024 0.1614 0.1614 0.1614 0.1614 400 -0.05(-24.51%) Jun 12, 2024 0.1600 0.2328 0.1600 0.2138 73,389 +0.01(+6.90%) Jun 11, 2024 0.1601 0.2150 0.1499 0.2000 78,228 +0.00(+0.50%) Jun 10, 2024 0.1990 0.1998 0.1990 0.1990 17,004 +0.03(+16.99%) Jun 07, 2024 0.2100 0.2100 0.1700 0.1701 25,623 -0.04(-18.92%) Jun 06, 2024 0.2000 0.2188 0.2000 0.2098 28,667 -0.01(-4.64%) Jun 05, 2024 0.2000 0.2445 0.1999 0.2200 438,633 -0.05(-17.29%) Jun 04, 2024 0.2100 0.2975 0.1802 0.2660 73,265 +0.02(+7.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.