Murano Global Investments PLC - Warrants (NQ: MRNOW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.1200	0.1200	0.1188	0.1188	501	-0.02(-14.84%)
Aug 14, 2024				0.1395	0	+0.01(+4.26%)
Aug 12, 2024				0.1338	0	+0.02(+19.89%)
Aug 09, 2024	0.1116	0.1116	0.1116	0.1116	2,000	+0.00(+1.45%)
Aug 08, 2024	0.1100	0.1100	0.1100	0.1100	145	-0.02(-16.98%)
Aug 07, 2024	0.1500	0.1500	0.1200	0.1325	16,354	+0.01(+10.42%)
Aug 06, 2024	0.1200	0.1200	0.1200	0.1200	1,009	-0.02(-14.16%)
Aug 05, 2024	0.1400	0.1400	0.1398	0.1398	15,300	-0.00(-0.14%)
Aug 01, 2024				0.1400	0	+0.00(+1.89%)
Jul 31, 2024	0.1300	0.1374	0.1251	0.1374	23,900	-0.00(-1.86%)
Jul 29, 2024				0.1400	0	+0.00(+1.89%)
Jul 25, 2024				0.1374	0	-0.01(-8.40%)
Jul 24, 2024	0.1239	0.1610	0.1230	0.1500	15,749	+0.03(+22.35%)
Jul 18, 2024				0.1226	0	-0.04(-23.42%)
Jul 16, 2024				0.1601	0	+0.01(+6.73%)
Jul 15, 2024	0.1500	0.1500	0.1500	0.1500	900	+0.02(+20.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	124	-0.01(-3.85%)
Jul 11, 2024	0.1301	0.1301	0.1300	0.1300	10,604	-0.01(-5.52%)
Jul 10, 2024	0.1375	0.1376	0.1375	0.1376	306	-0.01(-8.27%)
Jul 09, 2024	0.1400	0.1800	0.1301	0.1500	42,526	+0.01(+7.14%)
Jul 08, 2024	0.1485	0.1803	0.1350	0.1400	66,604	-0.02(-15.15%)
Jul 05, 2024	0.1700	0.1701	0.1600	0.1650	2,700	+0.01(+3.13%)
Jul 03, 2024	0.1584	0.1600	0.1584	0.1600	501	-0.00(-2.91%)
Jun 28, 2024				0.1648	0	-0.03(-15.44%)
Jun 26, 2024				0.1949	2	+0.02(+14.65%)
Jun 25, 2024	0.1900	0.1937	0.1315	0.1700	3,135	-0.02(-12.60%)
Jun 24, 2024	0.1610	0.1947	0.1224	0.1945	82,868	+0.01(+8.24%)
Jun 21, 2024	0.1797	0.1797	0.1797	0.1797	333	+0.01(+5.71%)
Jun 20, 2024	0.1700	0.1700	0.1700	0.1700	1,561	-0.03(-14.96%)
Jun 18, 2024	0.1784	0.2000	0.1553	0.1999	92,837	+0.00(+0.00%)
Jun 17, 2024	0.1800	0.1999	0.1500	0.1999	197,051	+0.02(+12.37%)
Jun 14, 2024	0.1988	0.2199	0.1604	0.1779	7,681	+0.02(+10.22%)
Jun 13, 2024	0.1614	0.1614	0.1614	0.1614	400	-0.05(-24.51%)
Jun 12, 2024	0.1600	0.2328	0.1600	0.2138	73,389	+0.01(+6.90%)
Jun 11, 2024	0.1601	0.2150	0.1499	0.2000	78,228	+0.00(+0.50%)
Jun 10, 2024	0.1990	0.1998	0.1990	0.1990	17,004	+0.03(+16.99%)
Jun 07, 2024	0.2100	0.2100	0.1700	0.1701	25,623	-0.04(-18.92%)
Jun 06, 2024	0.2000	0.2188	0.2000	0.2098	28,667	-0.01(-4.64%)
Jun 05, 2024	0.2000	0.2445	0.1999	0.2200	438,633	-0.05(-17.29%)
Jun 04, 2024	0.2100	0.2975	0.1802	0.2660	73,265	+0.02(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.