iShares iBonds Dec 2044 Term Treasury ETF (NQ: IBGA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	25.27	25.40	25.15	25.37	3,797	+0.08(+0.33%)
Nov 04, 2024	25.33	25.33	25.23	25.29	655	+0.31(+1.24%)
Nov 01, 2024	24.98	24.98	24.98	24.98	513	-0.37(-1.46%)
Oct 31, 2024	25.29	25.42	25.23	25.35	6,391	+0.02(+0.09%)
Oct 30, 2024	25.46	25.46	25.33	25.33	1,514	+0.04(+0.15%)
Oct 29, 2024	25.13	25.29	25.13	25.29	2,896	+0.02(+0.08%)
Oct 28, 2024	25.18	25.28	25.18	25.27	1,738	-0.10(-0.39%)
Oct 25, 2024	25.57	25.57	25.37	25.37	1,561	-0.11(-0.43%)
Oct 24, 2024	25.43	25.49	25.43	25.48	3,775	+0.13(+0.52%)
Oct 23, 2024	25.31	25.42	25.31	25.35	1,547	-0.09(-0.35%)
Oct 22, 2024	25.49	25.49	25.44	25.44	889	-0.02(-0.08%)
Oct 21, 2024	25.84	25.84	25.46	25.46	13,199	-0.38(-1.45%)
Oct 18, 2024	25.85	25.85	25.84	25.84	369	+0.03(+0.12%)
Oct 17, 2024	25.84	25.84	25.78	25.80	2,839	-0.29(-1.11%)
Oct 16, 2024	26.09	26.09	26.09	26.09	34	+0.04(+0.17%)
Oct 15, 2024	25.93	26.05	25.93	26.05	2,498	+0.27(+1.03%)
Oct 14, 2024	25.80	25.80	25.70	25.79	13,068	-0.02(-0.06%)
Oct 11, 2024	25.75	25.85	25.75	25.80	892	-0.03(-0.12%)
Oct 10, 2024	25.83	25.83	25.76	25.83	3,401	-0.08(-0.32%)
Oct 09, 2024	25.94	25.94	25.91	25.91	3,475	-0.12(-0.48%)
Oct 08, 2024	25.95	26.04	25.95	26.04	2,619	+0.00(+0.00%)
Oct 07, 2024	26.06	26.09	26.04	26.04	5,387	-0.12(-0.46%)
Oct 04, 2024	26.20	26.23	26.16	26.16	4,061	-0.31(-1.18%)
Oct 03, 2024	26.59	26.59	26.47	26.47	3,152	-0.19(-0.73%)
Oct 02, 2024	26.56	26.68	26.56	26.67	3,431	-0.16(-0.60%)
Oct 01, 2024	27.00	27.00	26.83	26.83	4,970	+0.14(+0.53%)
Sep 30, 2024	26.80	26.80	26.65	26.69	3,421	-0.12(-0.44%)
Sep 27, 2024	26.80	26.81	26.79	26.80	2,619	+0.16(+0.60%)
Sep 26, 2024	26.68	26.69	26.60	26.64	3,998	+0.01(+0.02%)
Sep 25, 2024	26.67	26.69	26.64	26.64	9,978	-0.18(-0.65%)
Sep 24, 2024	26.82	26.83	26.81	26.81	1,955	+0.00(+0.00%)
Sep 23, 2024	26.85	26.85	26.81	26.81	9,116	-0.06(-0.22%)
Sep 20, 2024	26.90	26.90	26.87	26.87	458	+0.00(+0.00%)
Sep 19, 2024	26.79	26.87	26.79	26.87	3,832	-0.05(-0.18%)
Sep 18, 2024	27.06	27.06	26.92	26.92	8,282	-0.24(-0.88%)
Sep 17, 2024	27.26	27.33	27.16	27.16	24,551	-0.12(-0.45%)
Sep 16, 2024	27.13	27.28	27.12	27.28	3,347	+0.20(+0.75%)
Sep 13, 2024	27.05	27.14	27.04	27.08	8,044	+0.08(+0.30%)
Sep 12, 2024	26.96	27.06	26.95	27.00	39,200	-0.12(-0.45%)
Sep 11, 2024	27.10	27.14	27.09	27.12	8,928	-0.02(-0.08%)
Sep 10, 2024	27.04	27.16	27.04	27.14	1,294	+0.18(+0.67%)
Sep 09, 2024	26.85	26.97	26.84	26.96	10,935	+0.08(+0.28%)
Sep 06, 2024	27.08	27.08	26.87	26.88	9,757	+0.05(+0.17%)
Sep 05, 2024	26.75	26.84	26.75	26.84	1,217	+0.11(+0.43%)
Sep 04, 2024	26.50	26.72	26.50	26.72	4,852	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.