Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.75	18.98	18.51	18.98	16,986	+0.29(+1.55%)
Aug 29, 2024	18.45	18.78	18.18	18.69	9,819	+0.21(+1.14%)
Aug 28, 2024	18.00	18.60	17.94	18.48	11,358	+0.50(+2.78%)
Aug 27, 2024	17.59	18.28	17.59	17.98	13,375	-0.83(-4.41%)
Aug 26, 2024	18.34	18.81	18.06	18.81	17,865	+0.65(+3.58%)
Aug 23, 2024	17.48	18.26	17.29	18.16	25,627	+0.66(+3.77%)
Aug 22, 2024	17.76	17.88	17.33	17.50	18,051	-0.43(-2.40%)
Aug 21, 2024	18.58	18.58	17.86	17.93	18,716	-0.38(-2.08%)
Aug 20, 2024	18.53	18.55	18.31	18.31	7,761	-0.56(-2.97%)
Aug 19, 2024	19.32	19.64	18.71	18.87	21,850	-0.36(-1.87%)
Aug 16, 2024	18.83	19.42	18.78	19.23	19,037	+0.41(+2.18%)
Aug 15, 2024	18.83	19.07	18.66	18.82	15,995	+0.53(+2.90%)
Aug 14, 2024	18.16	18.45	18.00	18.29	10,659	+0.23(+1.27%)
Aug 13, 2024	18.42	18.42	17.98	18.06	8,322	+0.26(+1.46%)
Aug 12, 2024	18.48	18.48	17.69	17.80	6,410	-0.54(-2.94%)
Aug 09, 2024	18.72	18.72	18.34	18.34	6,582	-0.75(-3.93%)
Aug 08, 2024	18.50	19.10	18.50	19.09	9,583	+0.90(+4.95%)
Aug 07, 2024	19.00	19.05	17.75	18.19	20,223	-0.30(-1.62%)
Aug 06, 2024	18.03	18.65	18.03	18.49	13,256	+0.46(+2.55%)
Aug 05, 2024	18.13	18.90	17.99	18.03	20,395	-0.87(-4.60%)
Aug 02, 2024	19.31	19.35	18.66	18.90	30,052	-1.07(-5.36%)
Aug 01, 2024	21.51	21.66	19.85	19.97	16,409	-1.59(-7.37%)
Jul 31, 2024	21.32	21.76	21.32	21.56	49,610	+0.44(+2.10%)
Jul 30, 2024	20.75	21.12	20.67	21.12	10,099	+0.53(+2.59%)
Jul 29, 2024	21.11	21.34	20.56	20.58	9,871	-0.77(-3.61%)
Jul 26, 2024	21.26	21.36	20.96	21.35	11,628	+0.38(+1.79%)
Jul 25, 2024	21.23	21.37	20.98	20.98	20,729	+0.19(+0.90%)
Jul 24, 2024	21.08	21.58	20.79	20.79	13,742	-0.16(-0.75%)
Jul 23, 2024	20.11	21.20	20.09	20.95	15,271	+0.54(+2.66%)
Jul 22, 2024	20.54	20.54	20.17	20.40	13,775	-0.32(-1.53%)
Jul 19, 2024	21.21	21.21	20.62	20.72	18,951	-0.48(-2.28%)
Jul 18, 2024	21.08	21.73	21.08	21.20	19,603	-0.39(-1.83%)
Jul 17, 2024	21.14	21.73	20.79	21.60	18,924	+0.37(+1.72%)
Jul 16, 2024	20.74	21.23	20.73	21.23	34,893	+0.68(+3.32%)
Jul 15, 2024	20.36	21.03	20.36	20.55	26,408	+0.27(+1.31%)
Jul 12, 2024	20.37	20.42	19.95	20.29	15,989	+0.04(+0.20%)
Jul 11, 2024	19.73	20.33	19.53	20.25	27,989	+0.92(+4.75%)
Jul 10, 2024	19.43	19.44	19.06	19.33	9,254	+0.21(+1.08%)
Jul 09, 2024	19.48	19.48	19.03	19.12	7,338	-0.31(-1.58%)
Jul 08, 2024	19.55	19.55	19.21	19.43	5,152	+0.07(+0.36%)
Jul 05, 2024	19.93	19.93	19.33	19.36	22,870	-0.57(-2.87%)
Jul 03, 2024	20.02	20.02	19.78	19.93	9,072	+0.01(+0.05%)
Jul 02, 2024	19.95	20.06	19.82	19.92	7,959	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.