Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Voyager Therapeut (NQ: VYGR ) 6.800 +0.130 (+1.95%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 6.900 6.910 6.575 6.670 297,207 -0.20(-2.91%) Aug 21, 2024 7.050 7.240 6.720 6.870 517,404 -0.08(-1.15%) Aug 20, 2024 6.750 7.000 6.710 6.950 438,327 +0.29(+4.35%) Aug 19, 2024 6.500 6.680 6.460 6.660 498,805 +0.19(+2.94%) Aug 16, 2024 6.490 6.600 6.370 6.470 584,659 -0.02(-0.31%) Aug 15, 2024 6.690 6.850 6.420 6.490 339,247 +0.02(+0.31%) Aug 14, 2024 6.570 6.610 6.430 6.470 325,528 -0.13(-1.97%) Aug 13, 2024 6.530 6.725 6.460 6.600 484,696 -0.03(-0.45%) Aug 12, 2024 6.920 7.000 6.570 6.630 570,701 -0.29(-4.19%) Aug 09, 2024 7.280 7.280 6.855 6.920 428,032 -0.34(-4.68%) Aug 08, 2024 7.080 7.370 6.860 7.260 451,278 +0.22(+3.12%) Aug 07, 2024 8.530 8.530 7.010 7.040 597,907 -1.15(-14.04%) Aug 06, 2024 8.070 8.390 7.895 8.190 319,493 +0.22(+2.76%) Aug 05, 2024 7.770 8.040 7.470 7.970 554,391 -0.33(-3.98%) Aug 02, 2024 8.400 8.415 8.130 8.300 404,282 -0.38(-4.38%) Aug 01, 2024 9.210 9.210 8.640 8.680 303,174 -0.51(-5.55%) Jul 31, 2024 9.270 9.550 9.070 9.190 349,466 -0.07(-0.76%) Jul 30, 2024 9.190 9.300 9.110 9.260 265,602 +0.14(+1.54%) Jul 29, 2024 9.260 9.320 8.980 9.120 222,912 -0.15(-1.62%) Jul 26, 2024 9.330 9.480 9.180 9.270 353,236 +0.08(+0.87%) Jul 25, 2024 8.930 9.280 8.860 9.190 432,221 +0.29(+3.26%) Jul 24, 2024 8.790 9.110 8.762 8.900 342,356 +0.04(+0.45%) Jul 23, 2024 8.710 9.080 8.648 8.860 331,268 +0.09(+1.03%) Jul 22, 2024 8.430 8.830 8.270 8.770 342,574 +0.40(+4.78%) Jul 19, 2024 8.510 8.633 8.315 8.370 227,640 -0.06(-0.71%) Jul 18, 2024 8.730 8.830 8.350 8.430 350,790 -0.30(-3.44%) Jul 17, 2024 8.880 9.020 8.530 8.730 316,410 -0.36(-3.96%) Jul 16, 2024 9.070 9.240 9.000 9.090 418,263 +0.13(+1.45%) Jul 15, 2024 8.800 9.100 8.800 8.960 475,872 +0.19(+2.17%) Jul 12, 2024 9.070 9.450 8.690 8.770 559,615 -0.17(-1.90%) Jul 11, 2024 8.310 9.107 8.310 8.940 642,958 +0.86(+10.64%) Jul 10, 2024 8.000 8.100 7.910 8.080 321,584 +0.10(+1.25%) Jul 09, 2024 7.780 8.060 7.730 7.980 273,994 +0.19(+2.44%) Jul 08, 2024 7.610 7.800 7.550 7.790 352,708 +0.27(+3.59%) Jul 05, 2024 7.680 7.680 7.310 7.520 479,689 -0.21(-2.72%) Jul 03, 2024 7.630 7.920 7.565 7.730 273,377 +0.14(+1.84%) Jul 02, 2024 7.820 7.830 7.550 7.590 359,068 -0.27(-3.44%) Jul 01, 2024 7.870 8.080 7.800 7.860 282,362 -0.05(-0.63%) Jun 28, 2024 7.900 7.960 7.750 7.910 2,990,784 +0.05(+0.64%) Jun 27, 2024 7.850 7.940 7.740 7.860 269,794 +0.06(+0.77%) Jun 26, 2024 7.810 7.870 7.600 7.800 390,852 -0.02(-0.26%) Jun 25, 2024 8.010 8.095 7.820 7.820 246,374 -0.23(-2.92%) Jun 24, 2024 8.140 8.230 8.020 8.055 400,979 -0.04(-0.43%) Jun 21, 2024 7.910 8.180 7.810 8.090 915,402 +0.30(+3.85%) Jun 20, 2024 8.100 8.150 7.720 7.790 510,227 -0.37(-4.53%) Jun 18, 2024 8.300 8.330 8.110 8.160 331,405 -0.10(-1.21%) Jun 17, 2024 8.450 8.450 8.200 8.260 345,120 -0.25(-2.94%) Jun 14, 2024 8.650 8.770 8.450 8.510 378,146 -0.29(-3.30%) Jun 13, 2024 8.640 8.815 8.593 8.800 208,010 +0.13(+1.50%) Jun 12, 2024 8.780 9.060 8.585 8.670 370,067 +0.00(+0.00%) Jun 11, 2024 8.630 8.765 8.500 8.670 284,202 -0.10(-1.14%) Jun 10, 2024 8.330 8.780 8.200 8.770 461,877 +0.35(+4.16%) Jun 07, 2024 8.390 8.600 8.390 8.420 236,345 -0.06(-0.71%) Jun 06, 2024 8.660 8.680 8.410 8.480 336,345 -0.22(-2.53%) Jun 05, 2024 8.580 8.730 8.450 8.700 327,960 +0.19(+2.23%) Jun 04, 2024 8.590 8.750 8.400 8.510 402,909 -0.14(-1.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.