Gigamedia Ltd (NQ: GIGM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	1.490	1.500	1.490	1.494	11,475	+0.00(+0.30%)
Nov 12, 2024	1.502	1.505	1.490	1.490	36,799	-0.02(-1.32%)
Nov 11, 2024	1.500	1.510	1.500	1.510	11,242	+0.00(+0.00%)
Nov 08, 2024	1.520	1.520	1.500	1.510	12,363	-0.02(-1.31%)
Nov 07, 2024	1.480	1.530	1.480	1.530	21,707	+0.03(+2.00%)
Nov 06, 2024	1.450	1.530	1.440	1.500	52,461	+0.05(+3.45%)
Nov 05, 2024	1.440	1.480	1.435	1.450	18,634	+0.01(+0.70%)
Nov 04, 2024	1.400	1.440	1.400	1.440	14,243	+0.03(+2.12%)
Nov 01, 2024	1.410	1.410	1.400	1.410	8,506	+0.00(+0.00%)
Oct 31, 2024	1.410	1.420	1.400	1.410	9,493	+0.00(+0.36%)
Oct 30, 2024	1.410	1.410	1.380	1.405	4,250	+0.02(+1.08%)
Oct 29, 2024	1.400	1.400	1.380	1.390	1,618	+0.00(+0.00%)
Oct 28, 2024	1.390	1.390	1.380	1.390	5,231	-0.02(-1.42%)
Oct 25, 2024	1.400	1.420	1.350	1.410	41,943	+0.06(+4.44%)
Oct 24, 2024	1.400	1.400	1.350	1.350	1,664	-0.01(-0.74%)
Oct 23, 2024	1.360	1.365	1.360	1.360	3,242	+0.00(+0.00%)
Oct 22, 2024	1.350	1.360	1.350	1.360	4,658	+0.01(+0.74%)
Oct 21, 2024	1.350	1.350	1.350	1.350	3,363	-0.01(-0.74%)
Oct 18, 2024	1.380	1.385	1.350	1.360	11,221	+0.00(+0.00%)
Oct 17, 2024	1.380	1.390	1.360	1.360	57,676	-0.03(-2.16%)
Oct 16, 2024	1.350	1.400	1.350	1.390	35,348	+0.04(+2.96%)
Oct 15, 2024	1.340	1.380	1.340	1.350	10,726	-0.02(-1.74%)
Oct 14, 2024	1.350	1.374	1.350	1.374	13,198	+0.01(+1.02%)
Oct 11, 2024	1.360	1.370	1.345	1.360	3,697	-0.00(-0.37%)
Oct 10, 2024	1.351	1.391	1.351	1.365	7,421	-0.01(-0.36%)
Oct 09, 2024	1.370	1.370	1.360	1.370	25,977	+0.02(+1.48%)
Oct 08, 2024	1.380	1.375	1.340	1.350	5,308	-0.00(-0.37%)
Oct 07, 2024	1.380	1.390	1.330	1.355	23,918	+0.01(+1.12%)
Oct 04, 2024	1.415	1.415	1.340	1.340	7,701	-0.05(-3.60%)
Oct 03, 2024	1.390	1.410	1.350	1.390	3,378	+0.04(+2.96%)
Oct 02, 2024	1.440	1.450	1.350	1.350	17,836	-0.04(-2.88%)
Oct 01, 2024	1.370	1.390	1.350	1.390	1,706	-0.05(-3.47%)
Sep 30, 2024	1.460	1.460	1.370	1.440	33,130	-0.01(-0.69%)
Sep 27, 2024	1.390	1.470	1.380	1.450	58,416	+0.07(+5.07%)
Sep 26, 2024	1.380	1.400	1.340	1.380	20,654	-0.02(-1.43%)
Sep 25, 2024	1.400	1.400	1.374	1.400	5,339	+0.00(+0.00%)
Sep 24, 2024	1.349	1.410	1.349	1.400	39,684	+0.05(+3.98%)
Sep 23, 2024	1.300	1.360	1.300	1.346	20,425	+0.04(+2.78%)
Sep 20, 2024	1.330	1.330	1.300	1.310	1,986	-0.01(-0.76%)
Sep 19, 2024	1.350	1.350	1.310	1.320	1,688	-0.03(-2.22%)
Sep 18, 2024	1.330	1.350	1.300	1.350	9,628	+0.01(+0.75%)
Sep 17, 2024	1.320	1.340	1.320	1.340	4,007	+0.00(+0.00%)
Sep 16, 2024	1.340	1.340	1.340	1.340	357	+0.00(+0.00%)
Sep 13, 2024	1.308	1.340	1.308	1.340	4,252	+0.01(+0.75%)
Sep 12, 2024	1.300	1.330	1.300	1.330	3,772	+0.02(+1.53%)
Sep 11, 2024	1.300	1.310	1.300	1.310	2,374	+0.01(+0.76%)
Sep 10, 2024	1.300	1.300	1.300	1.300	1,162	+0.00(+0.00%)
Sep 09, 2024	1.300	1.302	1.300	1.300	2,059	-0.01(-0.76%)
Sep 06, 2024	1.310	1.310	1.310	1.310	10,426	-0.02(-1.72%)
Sep 05, 2024	1.310	1.340	1.310	1.333	7,210	+0.02(+1.75%)
Sep 04, 2024	1.310	1.330	1.310	1.310	2,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.