Hawthorn Bancshares (NQ: HWBK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.77	22.00	20.05	22.00	4,561	+0.57(+2.66%)
Jul 30, 2024	21.04	21.50	21.04	21.43	1,215	+0.33(+1.56%)
Jul 29, 2024	21.05	21.10	21.05	21.10	712	-0.40(-1.86%)
Jul 26, 2024	20.75	21.50	20.75	21.50	2,435	+0.42(+1.99%)
Jul 25, 2024	20.63	21.47	20.62	21.08	2,608	+0.24(+1.15%)
Jul 24, 2024	20.80	20.85	20.80	20.84	2,680	+0.00(+0.00%)
Jul 23, 2024	20.99	21.25	20.56	20.84	5,914	-0.16(-0.76%)
Jul 22, 2024	21.50	21.50	20.40	21.00	7,481	-0.20(-0.94%)
Jul 19, 2024	21.20	21.20	21.20	21.20	670	+0.10(+0.47%)
Jul 18, 2024	21.20	21.30	21.06	21.10	2,692	-0.35(-1.63%)
Jul 17, 2024	21.17	21.50	21.17	21.45	2,626	+0.44(+2.09%)
Jul 16, 2024	20.95	21.25	20.68	21.01	9,676	+0.49(+2.39%)
Jul 15, 2024	20.94	21.00	20.52	20.52	5,869	-0.03(-0.15%)
Jul 12, 2024	20.17	20.55	20.17	20.55	971	+0.26(+1.28%)
Jul 11, 2024	20.00	20.99	20.00	20.29	3,107	-0.11(-0.54%)
Jul 10, 2024	20.15	20.70	20.15	20.40	2,062	+0.10(+0.49%)
Jul 09, 2024	20.08	20.30	20.08	20.30	8,860	+0.10(+0.50%)
Jul 08, 2024	20.06	20.20	20.06	20.20	6,629	-0.15(-0.74%)
Jul 05, 2024	20.01	20.35	20.01	20.35	1,427	+0.25(+1.24%)
Jul 03, 2024	20.01	20.10	20.01	20.10	381	+0.00(+0.00%)
Jul 02, 2024	20.03	20.10	20.01	20.10	1,255	+0.07(+0.35%)
Jul 01, 2024	20.05	22.06	19.86	20.03	18,377	+0.23(+1.16%)
Jun 28, 2024	19.99	21.66	19.76	19.80	7,859	-0.16(-0.80%)
Jun 27, 2024	19.80	20.00	19.80	19.96	3,596	+0.16(+0.81%)
Jun 26, 2024	19.76	19.80	19.76	19.80	1,767	+0.05(+0.25%)
Jun 25, 2024	19.87	19.88	19.75	19.75	6,090	-0.08(-0.40%)
Jun 24, 2024	19.73	19.95	19.72	19.83	1,509	-0.18(-0.90%)
Jun 21, 2024	19.85	20.01	19.70	20.01	7,258	+0.19(+0.96%)
Jun 20, 2024	19.71	19.82	19.70	19.82	2,440	+0.07(+0.35%)
Jun 18, 2024	19.78	19.88	19.70	19.75	6,533	-0.03(-0.15%)
Jun 17, 2024	19.50	19.78	19.50	19.78	5,994	+0.09(+0.46%)
Jun 14, 2024	19.60	19.71	19.60	19.69	8,505	+0.24(+1.23%)
Jun 13, 2024	19.41	19.79	19.41	19.45	6,916	-0.08(-0.41%)
Jun 12, 2024	19.71	19.71	19.33	19.53	1,506	+0.17(+0.87%)
Jun 11, 2024	19.32	19.62	19.32	19.36	2,626	-0.06(-0.31%)
Jun 10, 2024	19.60	19.60	19.34	19.42	1,048	+0.11(+0.56%)
Jun 07, 2024	19.11	19.33	19.11	19.31	6,370	+0.04(+0.20%)
Jun 06, 2024	19.19	19.27	19.19	19.27	881	+0.02(+0.10%)
Jun 05, 2024	19.31	19.50	19.25	19.25	3,392	+0.04(+0.21%)
Jun 04, 2024	19.01	19.36	19.01	19.21	722	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.