Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Syros Pharmaceuticals (NQ: SYRS ) 5.160 -0.570 (-9.95%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 5.720 5.720 4.890 5.160 182,485 -0.57(-9.95%) Jun 27, 2024 5.700 5.755 5.620 5.730 37,267 +0.03(+0.53%) Jun 26, 2024 5.750 5.820 5.630 5.700 79,368 -0.10(-1.72%) Jun 25, 2024 5.810 5.890 5.644 5.800 153,213 -0.01(-0.17%) Jun 24, 2024 5.460 5.850 5.460 5.810 71,792 +0.23(+4.12%) Jun 21, 2024 5.330 5.580 5.151 5.580 95,381 +0.27(+5.08%) Jun 20, 2024 5.330 5.370 5.160 5.310 72,975 -0.03(-0.56%) Jun 18, 2024 5.610 5.610 5.240 5.340 126,056 -0.37(-6.48%) Jun 17, 2024 6.010 6.060 5.710 5.710 136,141 -0.29(-4.83%) Jun 14, 2024 5.820 6.120 5.760 6.000 141,869 +0.20(+3.45%) Jun 13, 2024 5.330 5.820 5.320 5.800 87,919 +0.40(+7.41%) Jun 12, 2024 5.250 5.470 5.250 5.400 95,352 +0.15(+2.86%) Jun 11, 2024 5.110 5.305 5.050 5.250 83,905 +0.13(+2.54%) Jun 10, 2024 5.110 5.180 4.960 5.120 55,066 -0.03(-0.58%) Jun 07, 2024 5.250 5.290 4.960 5.150 74,094 -0.15(-2.83%) Jun 06, 2024 5.300 5.340 5.190 5.300 54,733 +0.00(+0.00%) Jun 05, 2024 5.250 5.390 5.197 5.300 67,572 +0.04(+0.76%) Jun 04, 2024 5.140 5.280 5.070 5.260 102,302 +0.13(+2.53%) Jun 03, 2024 5.090 5.250 5.000 5.130 90,287 +0.03(+0.59%) May 31, 2024 5.010 5.130 4.820 5.100 143,400 +0.10(+2.00%) May 30, 2024 5.100 5.100 4.990 5.000 68,625 -0.05(-0.99%) May 29, 2024 4.750 5.090 4.750 5.050 127,968 +0.05(+1.00%) May 28, 2024 4.840 5.050 4.795 5.000 291,382 +0.03(+0.60%) May 24, 2024 5.130 5.230 4.940 4.970 67,056 -0.18(-3.50%) May 23, 2024 5.310 5.444 5.070 5.150 83,702 -0.21(-3.92%) May 22, 2024 5.650 5.680 5.350 5.360 97,575 -0.29(-5.13%) May 21, 2024 5.580 5.690 5.480 5.650 68,591 +0.04(+0.71%) May 20, 2024 5.450 5.640 5.410 5.610 58,473 +0.16(+2.94%) May 17, 2024 5.360 5.520 5.290 5.450 163,176 -0.03(-0.55%) May 16, 2024 5.540 5.605 5.350 5.480 41,273 -0.03(-0.54%) May 15, 2024 5.490 5.860 5.360 5.510 169,257 +0.08(+1.47%) May 14, 2024 5.120 5.590 5.120 5.430 187,271 +0.37(+7.31%) May 13, 2024 4.980 5.160 4.940 5.060 91,760 +0.09(+1.81%) May 10, 2024 5.020 5.100 4.900 4.970 139,504 -0.04(-0.80%) May 09, 2024 5.000 5.320 5.000 5.010 88,047 +0.01(+0.20%) May 08, 2024 5.150 5.150 4.900 5.000 75,489 -0.15(-2.91%) May 07, 2024 5.060 5.320 5.060 5.150 105,558 +0.07(+1.38%) May 06, 2024 5.170 5.210 5.070 5.080 37,571 -0.05(-0.97%) May 03, 2024 5.150 5.340 5.050 5.130 95,324 -0.07(-1.35%) May 02, 2024 5.530 5.640 5.185 5.200 301,219 -0.24(-4.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.