Orion Energy Syst (NQ: OESX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.030	1.090	1.030	1.080	47,585	+0.05(+4.85%)
Jul 30, 2024	1.032	1.050	1.030	1.030	14,718	+0.01(+0.98%)
Jul 29, 2024	1.060	1.064	1.020	1.020	41,762	-0.05(-4.67%)
Jul 26, 2024	1.040	1.075	1.025	1.070	27,252	+0.04(+3.88%)
Jul 25, 2024	1.020	1.060	1.020	1.030	28,419	-0.01(-1.44%)
Jul 24, 2024	1.020	1.050	1.010	1.045	31,061	+0.02(+2.45%)
Jul 23, 2024	1.020	1.042	1.010	1.020	16,777	-0.01(-1.45%)
Jul 22, 2024	1.030	1.040	1.010	1.035	40,446	+0.00(+0.49%)
Jul 19, 2024	1.020	1.040	1.010	1.030	12,181	+0.00(+0.00%)
Jul 18, 2024	1.050	1.060	1.010	1.030	26,895	+0.01(+0.98%)
Jul 17, 2024	1.050	1.070	1.020	1.020	61,225	-0.03(-2.86%)
Jul 16, 2024	1.050	1.070	1.039	1.050	84,171	+0.00(+0.00%)
Jul 15, 2024	1.040	1.090	1.040	1.050	61,383	-0.02(-1.87%)
Jul 12, 2024	1.090	1.100	1.025	1.070	71,624	+0.01(+0.94%)
Jul 11, 2024	1.000	1.080	1.000	1.060	192,403	+0.05(+4.95%)
Jul 10, 2024	0.9900	1.035	0.9894	1.010	41,889	-0.01(-0.98%)
Jul 09, 2024	1.010	1.042	1.001	1.020	82,591	-0.00(-0.49%)
Jul 08, 2024	1.090	1.090	1.000	1.025	57,787	-0.05(-4.21%)
Jul 05, 2024	0.9700	1.100	0.9700	1.070	141,508	+0.07(+6.47%)
Jul 03, 2024	1.020	1.040	0.9802	1.005	80,040	-0.01(-0.50%)
Jul 02, 2024	1.030	1.074	0.9863	1.010	101,295	-0.03(-2.88%)
Jul 01, 2024	1.110	1.120	1.030	1.040	164,653	-0.07(-6.31%)
Jun 28, 2024	1.200	1.240	1.110	1.110	183,043	-0.12(-9.76%)
Jun 27, 2024	1.210	1.260	1.190	1.230	69,853	+0.03(+2.50%)
Jun 26, 2024	1.290	1.290	1.181	1.200	81,163	-0.03(-2.44%)
Jun 25, 2024	1.250	1.400	1.230	1.230	203,702	+0.04(+3.36%)
Jun 24, 2024	1.480	1.500	1.170	1.190	251,081	-0.34(-22.22%)
Jun 21, 2024	1.420	1.530	1.350	1.530	142,938	+0.05(+3.38%)
Jun 20, 2024	1.180	1.490	1.180	1.480	448,954	+0.30(+25.42%)
Jun 18, 2024	1.110	1.200	1.093	1.180	164,139	+0.09(+8.26%)
Jun 17, 2024	1.160	1.170	1.050	1.090	60,334	-0.06(-5.13%)
Jun 14, 2024	1.170	1.180	1.125	1.149	99,335	-0.00(-0.09%)
Jun 13, 2024	1.040	1.171	1.040	1.150	108,541	+0.09(+8.50%)
Jun 12, 2024	1.090	1.090	1.050	1.060	40,591	-0.03(-2.76%)
Jun 11, 2024	1.040	1.145	1.040	1.090	44,576	+0.01(+0.93%)
Jun 10, 2024	1.120	1.185	1.050	1.080	47,828	-0.01(-0.92%)
Jun 07, 2024	1.150	1.170	1.050	1.090	76,736	-0.06(-5.22%)
Jun 06, 2024	1.150	1.200	1.110	1.150	154,336	+0.09(+8.49%)
Jun 05, 2024	0.9900	1.080	0.9700	1.060	44,924	-0.01(-0.93%)
Jun 04, 2024	1.050	1.100	1.020	1.070	42,582	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.