First Financial Nort (NQ: FFNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.92	22.02	21.51	21.51	39,624	-0.30(-1.38%)
Jul 30, 2024	21.85	22.06	21.77	21.81	40,763	-0.05(-0.23%)
Jul 29, 2024	22.41	22.41	21.85	21.86	27,346	-0.51(-2.28%)
Jul 26, 2024	21.52	22.37	21.52	22.37	53,822	+0.52(+2.38%)
Jul 25, 2024	22.15	22.20	21.70	21.85	57,893	-0.33(-1.49%)
Jul 24, 2024	22.36	22.36	21.92	22.18	45,542	-0.23(-1.03%)
Jul 23, 2024	21.86	22.48	21.86	22.41	63,892	+0.44(+2.00%)
Jul 22, 2024	22.03	22.04	21.95	21.97	42,056	-0.05(-0.23%)
Jul 19, 2024	22.34	22.38	22.02	22.02	22,440	-0.28(-1.26%)
Jul 18, 2024	22.43	22.43	22.21	22.30	29,693	-0.12(-0.54%)
Jul 17, 2024	22.35	22.48	22.23	22.42	73,225	+0.18(+0.81%)
Jul 16, 2024	22.16	22.48	21.98	22.24	53,657	+0.27(+1.23%)
Jul 15, 2024	21.80	22.17	21.80	21.97	68,360	+0.25(+1.15%)
Jul 12, 2024	21.67	21.84	21.64	21.72	41,905	+0.15(+0.70%)
Jul 11, 2024	20.94	21.67	20.94	21.57	41,926	+0.58(+2.76%)
Jul 10, 2024	20.84	21.07	20.75	20.99	15,998	+0.04(+0.19%)
Jul 09, 2024	21.08	21.08	20.82	20.95	19,114	-0.01(-0.05%)
Jul 08, 2024	20.92	21.36	20.91	20.96	33,150	+0.00(+0.00%)
Jul 05, 2024	21.45	21.45	20.81	20.96	28,528	-0.44(-2.06%)
Jul 03, 2024	21.60	21.69	21.36	21.40	13,579	-0.20(-0.93%)
Jul 02, 2024	21.12	21.71	21.12	21.60	48,006	+0.37(+1.74%)
Jul 01, 2024	21.29	21.32	21.07	21.23	41,387	+0.10(+0.47%)
Jun 28, 2024	20.66	21.36	20.65	21.13	930,036	+0.39(+1.88%)
Jun 27, 2024	20.59	21.05	20.50	20.74	57,377	+0.06(+0.29%)
Jun 26, 2024	20.50	20.74	20.27	20.68	55,840	+0.08(+0.39%)
Jun 25, 2024	20.55	20.66	20.52	20.60	25,840	+0.07(+0.34%)
Jun 24, 2024	20.89	20.89	20.53	20.53	24,003	-0.34(-1.63%)
Jun 21, 2024	20.76	20.87	20.66	20.87	35,710	+0.22(+1.07%)
Jun 20, 2024	20.81	21.12	20.65	20.65	31,363	-0.16(-0.77%)
Jun 18, 2024	21.00	21.20	20.81	20.81	24,127	-0.15(-0.72%)
Jun 17, 2024	20.92	21.16	20.92	20.96	22,991	-0.04(-0.19%)
Jun 14, 2024	21.01	21.11	21.00	21.00	21,056	+0.00(+0.00%)
Jun 13, 2024	20.95	21.12	20.95	21.00	25,276	-0.06(-0.28%)
Jun 12, 2024	21.33	21.33	20.91	21.06	34,251	+0.13(+0.62%)
Jun 11, 2024	20.92	21.07	20.92	20.93	37,764	-0.04(-0.19%)
Jun 10, 2024	20.91	21.08	20.89	20.97	30,429	+0.03(+0.14%)
Jun 07, 2024	21.05	21.13	20.91	20.94	17,441	+0.16(+0.77%)
Jun 06, 2024	21.22	21.22	20.78	20.78	16,184	-0.09(-0.43%)
Jun 05, 2024	20.87	21.02	20.87	20.87	13,264	-0.06(-0.29%)
Jun 04, 2024	20.82	20.97	20.78	20.93	17,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.