G1 Therapeutics Inc (NQ: GTHX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	7.120	7.130	7.120	7.130	2,018,146	+0.00(+0.00%)
Sep 04, 2024	7.100	7.130	7.090	7.130	1,176,527	+0.04(+0.56%)
Sep 03, 2024	7.120	7.120	7.090	7.090	1,631,371	-0.02(-0.28%)
Aug 30, 2024	7.110	7.120	7.110	7.110	1,146,619	+0.00(+0.00%)
Aug 29, 2024	7.120	7.120	7.110	7.110	800,556	-0.01(-0.14%)
Aug 28, 2024	7.130	7.130	7.110	7.120	779,044	-0.01(-0.14%)
Aug 27, 2024	7.130	7.190	7.100	7.130	2,900,684	+0.00(+0.00%)
Aug 26, 2024	7.130	7.130	7.110	7.130	581,259	+0.01(+0.14%)
Aug 23, 2024	7.100	7.120	7.100	7.120	966,988	+0.02(+0.28%)
Aug 22, 2024	7.100	7.110	7.090	7.100	777,682	+0.00(+0.00%)
Aug 21, 2024	7.100	7.100	7.090	7.100	2,188,557	+0.00(+0.00%)
Aug 20, 2024	7.100	7.100	7.090	7.100	3,649,462	+0.01(+0.14%)
Aug 19, 2024	7.120	7.120	7.080	7.090	2,852,988	-0.02(-0.28%)
Aug 16, 2024	7.100	7.120	7.090	7.110	950,337	+0.01(+0.14%)
Aug 15, 2024	7.080	7.100	7.080	7.100	2,128,363	+0.02(+0.28%)
Aug 14, 2024	7.080	7.090	7.080	7.080	1,906,113	+0.00(+0.00%)
Aug 13, 2024	7.080	7.090	7.080	7.080	1,735,555	-0.01(-0.14%)
Aug 12, 2024	7.080	7.090	7.080	7.090	1,639,991	+0.00(+0.00%)
Aug 09, 2024	7.080	7.100	7.080	7.090	2,130,973	+0.00(+0.00%)
Aug 08, 2024	7.060	7.100	7.050	7.090	12,156,498	+0.03(+0.42%)
Aug 07, 2024	7.090	7.090	7.040	7.060	34,815,248	+2.81(+66.12%)
Aug 06, 2024	4.000	4.260	3.870	4.250	927,297	+0.30(+7.59%)
Aug 05, 2024	3.620	4.015	3.500	3.950	1,434,017	-0.03(-0.75%)
Aug 02, 2024	4.010	4.140	3.890	3.980	843,844	-0.22(-5.24%)
Aug 01, 2024	4.290	4.390	4.130	4.200	903,748	-0.09(-2.10%)
Jul 31, 2024	4.010	4.440	3.810	4.290	1,447,975	+0.30(+7.52%)
Jul 30, 2024	3.710	4.255	3.710	3.990	1,545,348	+0.24(+6.40%)
Jul 29, 2024	3.980	3.980	3.530	3.750	1,184,164	-0.16(-4.09%)
Jul 26, 2024	4.010	4.060	3.842	3.910	492,235	-0.04(-1.01%)
Jul 25, 2024	3.720	4.015	3.690	3.950	726,565	+0.22(+5.90%)
Jul 24, 2024	3.820	3.970	3.720	3.730	491,219	-0.13(-3.37%)
Jul 23, 2024	3.630	3.900	3.611	3.860	736,356	+0.19(+5.18%)
Jul 22, 2024	3.660	3.700	3.430	3.670	735,700	+0.04(+1.10%)
Jul 19, 2024	3.600	3.730	3.505	3.630	986,363	-0.01(-0.27%)
Jul 18, 2024	3.480	3.660	3.444	3.640	1,071,897	+0.12(+3.41%)
Jul 17, 2024	3.430	3.610	3.260	3.520	1,269,452	+0.02(+0.57%)
Jul 16, 2024	3.270	3.500	3.230	3.500	1,215,934	+0.26(+8.02%)
Jul 15, 2024	3.210	3.320	3.080	3.240	1,239,223	+0.05(+1.57%)
Jul 12, 2024	3.050	3.210	2.990	3.190	1,270,649	+0.20(+6.69%)
Jul 11, 2024	2.850	3.060	2.830	2.990	1,093,222	+0.20(+7.17%)
Jul 10, 2024	2.680	2.800	2.610	2.790	430,728	+0.13(+4.89%)
Jul 09, 2024	2.560	2.680	2.495	2.660	515,023	+0.09(+3.50%)
Jul 08, 2024	2.530	2.730	2.500	2.570	852,763	+0.06(+2.39%)
Jul 05, 2024	2.540	2.585	2.460	2.510	743,439	-0.06(-2.33%)
Jul 03, 2024	2.450	2.610	2.435	2.570	510,045	+0.12(+4.90%)
Jul 02, 2024	2.480	2.510	2.335	2.450	609,390	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.