Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries G1 Therapeutics Inc (NQ: GTHX ) 7.130 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 7.120 7.130 7.120 7.130 2,018,146 +0.00(+0.00%) Sep 04, 2024 7.100 7.130 7.090 7.130 1,176,527 +0.04(+0.56%) Sep 03, 2024 7.120 7.120 7.090 7.090 1,631,371 -0.02(-0.28%) Aug 30, 2024 7.110 7.120 7.110 7.110 1,146,619 +0.00(+0.00%) Aug 29, 2024 7.120 7.120 7.110 7.110 800,556 -0.01(-0.14%) Aug 28, 2024 7.130 7.130 7.110 7.120 779,044 -0.01(-0.14%) Aug 27, 2024 7.130 7.190 7.100 7.130 2,900,684 +0.00(+0.00%) Aug 26, 2024 7.130 7.130 7.110 7.130 581,259 +0.01(+0.14%) Aug 23, 2024 7.100 7.120 7.100 7.120 966,988 +0.02(+0.28%) Aug 22, 2024 7.100 7.110 7.090 7.100 777,682 +0.00(+0.00%) Aug 21, 2024 7.100 7.100 7.090 7.100 2,188,557 +0.00(+0.00%) Aug 20, 2024 7.100 7.100 7.090 7.100 3,649,462 +0.01(+0.14%) Aug 19, 2024 7.120 7.120 7.080 7.090 2,852,988 -0.02(-0.28%) Aug 16, 2024 7.100 7.120 7.090 7.110 950,337 +0.01(+0.14%) Aug 15, 2024 7.080 7.100 7.080 7.100 2,128,363 +0.02(+0.28%) Aug 14, 2024 7.080 7.090 7.080 7.080 1,906,113 +0.00(+0.00%) Aug 13, 2024 7.080 7.090 7.080 7.080 1,735,555 -0.01(-0.14%) Aug 12, 2024 7.080 7.090 7.080 7.090 1,639,991 +0.00(+0.00%) Aug 09, 2024 7.080 7.100 7.080 7.090 2,130,973 +0.00(+0.00%) Aug 08, 2024 7.060 7.100 7.050 7.090 12,156,498 +0.03(+0.42%) Aug 07, 2024 7.090 7.090 7.040 7.060 34,815,248 +2.81(+66.12%) Aug 06, 2024 4.000 4.260 3.870 4.250 927,297 +0.30(+7.59%) Aug 05, 2024 3.620 4.015 3.500 3.950 1,434,017 -0.03(-0.75%) Aug 02, 2024 4.010 4.140 3.890 3.980 843,844 -0.22(-5.24%) Aug 01, 2024 4.290 4.390 4.130 4.200 903,748 -0.09(-2.10%) Jul 31, 2024 4.010 4.440 3.810 4.290 1,447,975 +0.30(+7.52%) Jul 30, 2024 3.710 4.255 3.710 3.990 1,545,348 +0.24(+6.40%) Jul 29, 2024 3.980 3.980 3.530 3.750 1,184,164 -0.16(-4.09%) Jul 26, 2024 4.010 4.060 3.842 3.910 492,235 -0.04(-1.01%) Jul 25, 2024 3.720 4.015 3.690 3.950 726,565 +0.22(+5.90%) Jul 24, 2024 3.820 3.970 3.720 3.730 491,219 -0.13(-3.37%) Jul 23, 2024 3.630 3.900 3.611 3.860 736,356 +0.19(+5.18%) Jul 22, 2024 3.660 3.700 3.430 3.670 735,700 +0.04(+1.10%) Jul 19, 2024 3.600 3.730 3.505 3.630 986,363 -0.01(-0.27%) Jul 18, 2024 3.480 3.660 3.444 3.640 1,071,897 +0.12(+3.41%) Jul 17, 2024 3.430 3.610 3.260 3.520 1,269,452 +0.02(+0.57%) Jul 16, 2024 3.270 3.500 3.230 3.500 1,215,934 +0.26(+8.02%) Jul 15, 2024 3.210 3.320 3.080 3.240 1,239,223 +0.05(+1.57%) Jul 12, 2024 3.050 3.210 2.990 3.190 1,270,649 +0.20(+6.69%) Jul 11, 2024 2.850 3.060 2.830 2.990 1,093,222 +0.20(+7.17%) Jul 10, 2024 2.680 2.800 2.610 2.790 430,728 +0.13(+4.89%) Jul 09, 2024 2.560 2.680 2.495 2.660 515,023 +0.09(+3.50%) Jul 08, 2024 2.530 2.730 2.500 2.570 852,763 +0.06(+2.39%) Jul 05, 2024 2.540 2.585 2.460 2.510 743,439 -0.06(-2.33%) Jul 03, 2024 2.450 2.610 2.435 2.570 510,045 +0.12(+4.90%) Jul 02, 2024 2.480 2.510 2.335 2.450 609,390 -0.02(-0.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.