Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Precipio Inc (NQ: PRPO ) 6.795 +0.045 (+0.66%) Streaming Delayed Price Updated: 2:04 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 6.795 6.795 6.795 6.795 319 +0.04(+0.66%) Oct 03, 2024 6.720 6.835 6.700 6.750 3,961 -0.06(-0.91%) Oct 02, 2024 6.877 6.970 6.675 6.812 1,515 +0.10(+1.52%) Oct 01, 2024 6.900 7.000 6.520 6.710 11,104 +0.01(+0.15%) Sep 30, 2024 6.350 6.830 6.350 6.700 8,197 +0.14(+2.13%) Sep 27, 2024 6.510 6.759 6.370 6.560 12,702 +0.02(+0.25%) Sep 26, 2024 6.680 6.806 6.510 6.544 9,360 +0.04(+0.67%) Sep 25, 2024 6.420 6.900 6.420 6.500 8,127 -0.22(-3.22%) Sep 24, 2024 6.290 6.716 6.290 6.716 4,190 -0.03(-0.50%) Sep 23, 2024 6.600 6.870 6.210 6.750 6,605 +0.07(+1.05%) Sep 20, 2024 6.650 6.680 6.650 6.680 5,244 +0.41(+6.57%) Sep 19, 2024 6.760 6.760 6.268 6.268 1,229 -0.02(-0.35%) Sep 18, 2024 6.230 6.732 6.230 6.290 17,951 +0.06(+0.96%) Sep 17, 2024 6.450 6.650 6.230 6.230 7,629 -0.14(-2.20%) Sep 16, 2024 6.530 6.530 6.370 6.370 1,004 +0.15(+2.41%) Sep 13, 2024 6.490 6.639 6.220 6.220 10,335 -0.19(-2.96%) Sep 12, 2024 6.200 6.705 6.150 6.410 5,455 +0.40(+6.65%) Sep 11, 2024 6.047 6.380 6.000 6.010 13,337 -0.36(-5.65%) Sep 10, 2024 6.210 6.370 6.000 6.370 12,584 -0.08(-1.24%) Sep 09, 2024 6.275 6.450 6.010 6.450 5,677 +0.26(+4.20%) Sep 06, 2024 6.310 6.400 6.000 6.190 10,392 -0.11(-1.75%) Sep 05, 2024 6.450 6.606 6.190 6.300 10,857 -0.14(-2.17%) Sep 04, 2024 6.380 6.870 6.340 6.440 13,471 -0.20(-3.01%) Sep 03, 2024 6.360 6.640 6.360 6.640 1,254 +0.08(+1.22%) Aug 30, 2024 6.456 6.580 6.246 6.560 2,856 +0.09(+1.43%) Aug 29, 2024 6.110 6.780 6.100 6.468 4,687 +0.32(+5.16%) Aug 28, 2024 6.230 6.670 5.840 6.150 15,461 -0.09(-1.44%) Aug 27, 2024 6.690 6.840 5.890 6.240 20,465 -0.52(-7.71%) Aug 26, 2024 6.760 7.000 6.500 6.761 13,603 -0.04(-0.56%) Aug 23, 2024 6.680 7.010 6.680 6.800 8,229 -0.03(-0.44%) Aug 22, 2024 6.580 7.200 6.430 6.830 29,339 +0.41(+6.39%) Aug 21, 2024 6.110 6.620 6.110 6.420 3,247 -0.13(-1.98%) Aug 20, 2024 5.930 6.550 5.920 6.550 11,263 +0.73(+12.50%) Aug 19, 2024 5.400 6.090 5.400 5.822 20,696 +0.41(+7.62%) Aug 16, 2024 5.240 5.590 5.100 5.410 9,730 -0.17(-3.03%) Aug 15, 2024 5.100 5.915 4.910 5.579 34,531 +0.31(+5.96%) Aug 14, 2024 5.225 5.300 5.010 5.265 12,561 -0.08(-1.59%) Aug 13, 2024 5.100 5.430 5.060 5.350 15,195 +0.12(+2.21%) Aug 12, 2024 5.460 5.460 5.080 5.234 7,353 -0.11(-1.98%) Aug 09, 2024 5.070 5.500 5.044 5.340 7,211 +0.04(+0.75%) Aug 08, 2024 5.000 5.360 5.000 5.300 7,823 -0.05(-0.93%) Aug 07, 2024 5.400 5.400 5.310 5.350 4,992 +0.27(+5.31%) Aug 06, 2024 5.120 5.320 4.900 5.080 13,153 -0.24(-4.51%) Aug 05, 2024 5.480 5.480 5.010 5.320 8,521 +0.27(+5.35%) Aug 02, 2024 5.100 5.540 5.050 5.050 2,272 -0.13(-2.51%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.