Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Riverview Bancorp (NQ: RVSB ) 4.420 -0.020 (-0.45%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 4.380 4.480 4.310 4.440 29,137 +0.01(+0.23%) Jul 17, 2024 4.200 4.460 4.200 4.430 39,520 +0.23(+5.48%) Jul 16, 2024 4.120 4.390 4.120 4.200 37,830 +0.12(+2.94%) Jul 15, 2024 4.130 4.420 3.990 4.080 45,464 +0.00(+0.00%) Jul 12, 2024 4.020 4.140 4.000 4.080 20,740 -0.01(-0.24%) Jul 11, 2024 3.850 4.090 3.850 4.090 26,118 +0.29(+7.63%) Jul 10, 2024 3.770 3.890 3.680 3.800 29,143 +0.01(+0.26%) Jul 09, 2024 3.800 3.900 3.790 3.790 5,596 +0.00(+0.00%) Jul 08, 2024 3.890 3.890 3.790 3.790 5,889 -0.01(-0.26%) Jul 05, 2024 4.000 4.020 3.300 3.800 212,116 -0.13(-3.31%) Jul 03, 2024 4.080 4.080 3.930 3.930 55,890 -0.07(-1.75%) Jul 02, 2024 4.040 4.110 3.920 4.000 79,238 -0.03(-0.74%) Jul 01, 2024 4.012 4.100 4.012 4.030 14,655 +0.04(+1.00%) Jun 28, 2024 3.900 4.120 3.900 3.990 481,845 +0.01(+0.25%) Jun 27, 2024 3.990 4.000 3.910 3.980 6,413 +0.08(+2.05%) Jun 26, 2024 3.870 3.999 3.806 3.900 7,662 +0.11(+2.90%) Jun 25, 2024 3.810 3.946 3.790 3.790 9,918 -0.01(-0.26%) Jun 24, 2024 3.950 3.999 3.800 3.800 15,405 -0.05(-1.30%) Jun 21, 2024 3.900 3.956 3.800 3.850 26,289 -0.05(-1.28%) Jun 20, 2024 3.900 4.020 3.900 3.900 3,965 +0.03(+0.78%) Jun 18, 2024 3.840 3.955 3.830 3.870 11,886 +0.02(+0.52%) Jun 17, 2024 3.860 4.100 3.750 3.850 82,103 +0.04(+1.05%) Jun 14, 2024 3.650 3.890 3.650 3.810 41,921 +0.17(+4.67%) Jun 13, 2024 3.850 3.870 3.591 3.640 23,770 -0.06(-1.62%) Jun 12, 2024 3.850 3.873 3.700 3.700 17,167 -0.09(-2.37%) Jun 11, 2024 3.870 3.880 3.790 3.790 8,032 -0.10(-2.57%) Jun 10, 2024 3.900 3.910 3.820 3.890 7,126 +0.02(+0.52%) Jun 07, 2024 3.820 3.920 3.810 3.870 4,537 +0.00(+0.00%) Jun 06, 2024 3.870 3.980 3.819 3.870 8,074 +0.04(+1.04%) Jun 05, 2024 4.040 4.040 3.830 3.830 5,794 -0.16(-4.01%) Jun 04, 2024 4.010 4.180 3.980 3.990 9,393 -0.16(-3.86%) Jun 03, 2024 4.330 4.660 4.095 4.150 29,306 -0.12(-2.81%) May 31, 2024 3.850 4.900 3.850 4.270 76,419 +0.46(+12.07%) May 30, 2024 3.820 3.890 3.730 3.810 19,256 +0.02(+0.53%) May 29, 2024 3.740 3.870 3.740 3.790 15,510 +0.00(+0.00%) May 28, 2024 3.890 4.130 3.740 3.790 19,704 -0.07(-1.81%) May 24, 2024 3.970 4.000 3.780 3.860 18,979 -0.04(-1.03%) May 23, 2024 3.900 3.910 3.850 3.900 6,019 -0.01(-0.26%) May 22, 2024 3.940 4.020 3.910 3.910 11,671 -0.05(-1.26%) May 21, 2024 4.020 4.110 3.930 3.960 9,780 -0.04(-1.00%) May 20, 2024 4.000 4.170 4.000 4.000 7,409 +0.01(+0.25%) May 17, 2024 4.090 4.150 3.980 3.990 32,580 -0.09(-2.21%) May 16, 2024 4.200 4.200 4.050 4.080 17,347 -0.04(-0.97%) May 15, 2024 4.090 4.170 4.050 4.120 18,281 +0.07(+1.73%) May 14, 2024 4.200 4.200 4.050 4.050 14,934 -0.10(-2.41%) May 13, 2024 4.210 4.270 4.070 4.150 23,656 -0.05(-1.19%) May 10, 2024 4.230 4.290 4.110 4.200 13,272 +0.00(+0.00%) May 09, 2024 4.220 4.260 4.130 4.200 20,345 +0.00(+0.12%) May 08, 2024 4.010 4.260 4.010 4.195 23,132 +0.10(+2.32%) May 07, 2024 4.200 4.270 4.100 4.100 21,127 -0.11(-2.61%) May 06, 2024 4.200 4.390 4.200 4.210 19,925 +0.01(+0.24%) May 03, 2024 4.050 4.490 4.050 4.200 49,036 +0.27(+6.87%) May 02, 2024 3.940 4.000 3.805 3.930 60,846 +0.17(+4.52%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.