Old Point Finl Corp (NQ: OPOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.59	14.74	14.48	14.67	9,396	+0.32(+2.23%)
Jun 27, 2024	14.36	14.59	14.31	14.35	6,672	+0.20(+1.41%)
Jun 26, 2024	14.02	14.35	14.02	14.15	994	+0.00(+0.00%)
Jun 25, 2024	14.40	14.43	14.00	14.15	29,473	+0.00(+0.00%)
Jun 24, 2024	14.53	14.53	14.01	14.15	37,944	-0.38(-2.62%)
Jun 21, 2024	13.85	14.53	13.75	14.53	40,594	+0.73(+5.29%)
Jun 20, 2024	14.17	14.27	13.70	13.80	47,391	-0.21(-1.50%)
Jun 18, 2024	14.89	14.90	14.01	14.01	41,465	-0.86(-5.78%)
Jun 17, 2024	14.71	15.32	14.54	14.87	4,384	+0.32(+2.20%)
Jun 14, 2024	14.55	14.55	14.55	14.55	1,275	-0.14(-0.95%)
Jun 13, 2024	14.77	15.04	14.52	14.69	86,465	-0.08(-0.54%)
Jun 12, 2024	14.77	14.77	14.77	14.77	513	-0.09(-0.61%)
Jun 11, 2024	14.75	15.05	14.75	14.86	4,753	+0.04(+0.27%)
Jun 10, 2024	14.76	15.04	14.76	14.82	1,583	-0.47(-3.07%)
Jun 07, 2024	14.76	15.29	14.76	15.29	805	+0.20(+1.31%)
Jun 06, 2024	14.85	15.09	14.75	15.09	4,876	+0.27(+1.82%)
Jun 05, 2024	14.76	14.82	14.75	14.82	3,068	+0.21(+1.45%)
Jun 04, 2024	14.77	14.89	14.61	14.61	7,006	-0.53(-3.53%)
Jun 03, 2024	14.62	15.30	14.62	15.14	8,941	+0.47(+3.17%)
May 31, 2024	14.64	15.33	14.64	14.68	1,413	-0.05(-0.34%)
May 30, 2024	14.86	14.86	14.73	14.73	1,974	-0.03(-0.20%)
May 28, 2024				14.76	145	+0.07(+0.47%)
May 24, 2024	14.61	14.69	14.61	14.69	1,372	-0.17(-1.13%)
May 23, 2024	14.86	14.86	14.66	14.86	1,400	+0.06(+0.40%)
May 22, 2024	15.01	15.34	14.80	14.80	642	+0.13(+0.88%)
May 21, 2024	14.88	15.06	14.63	14.67	1,466	-0.01(-0.07%)
May 17, 2024				14.68	208	+0.66(+4.73%)
May 16, 2024	14.05	14.05	14.02	14.02	572	-0.04(-0.28%)
May 15, 2024	13.91	14.10	13.91	14.06	2,825	-0.06(-0.42%)
May 14, 2024	14.09	14.39	13.77	14.11	23,052	-0.28(-1.93%)
May 13, 2024	13.77	14.39	13.77	14.39	756	+0.51(+3.71%)
May 09, 2024				13.88	277	+0.03(+0.22%)
May 07, 2024				13.85	216	+0.21(+1.53%)
May 06, 2024	13.87	14.68	13.64	13.64	13,259	-0.03(-0.22%)
May 03, 2024	13.53	13.91	13.52	13.67	3,229	+0.14(+1.03%)
May 02, 2024	13.86	13.86	13.36	13.53	5,853	-0.39(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.