Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Orla Mining Ltd (TSX: OLA ) 6.460 +0.270 (+4.36%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 6.260 6.500 6.240 6.460 816,884 +0.27(+4.36%) Oct 11, 2024 6.190 0 +0.01(+0.16%) Oct 10, 2024 5.760 6.180 5.760 6.180 1,101,427 +0.53(+9.38%) Oct 09, 2024 5.660 5.670 5.530 5.650 167,644 -0.07(-1.22%) Oct 08, 2024 5.610 5.720 5.570 5.720 94,018 +0.07(+1.24%) Oct 07, 2024 5.770 5.850 5.600 5.650 149,445 -0.18(-3.09%) Oct 04, 2024 5.530 5.930 5.500 5.830 439,395 +0.30(+5.42%) Oct 03, 2024 5.420 5.550 5.400 5.530 111,643 +0.06(+1.10%) Oct 02, 2024 5.560 5.560 5.440 5.470 105,003 -0.12(-2.15%) Oct 01, 2024 5.460 5.610 5.400 5.590 179,324 +0.15(+2.76%) Sep 30, 2024 5.320 5.450 5.260 5.440 172,334 +0.10(+1.87%) Sep 27, 2024 5.600 5.600 5.330 5.340 216,766 -0.27(-4.81%) Sep 26, 2024 5.640 5.720 5.550 5.610 293,202 +0.02(+0.36%) Sep 25, 2024 5.710 5.720 5.520 5.590 504,959 -0.13(-2.27%) Sep 24, 2024 5.610 5.790 5.580 5.720 182,329 +0.17(+3.06%) Sep 23, 2024 5.660 5.750 5.550 5.550 114,211 -0.12(-2.12%) Sep 20, 2024 5.670 5.670 5.540 5.670 406,745 +0.07(+1.25%) Sep 19, 2024 5.700 5.750 5.510 5.600 162,145 +0.06(+1.08%) Sep 18, 2024 5.630 5.770 5.510 5.540 270,806 -0.06(-1.07%) Sep 17, 2024 5.610 5.660 5.520 5.600 132,956 -0.04(-0.71%) Sep 16, 2024 5.740 5.790 5.630 5.640 201,295 -0.10(-1.74%) Sep 13, 2024 5.920 5.940 5.700 5.740 204,928 -0.12(-2.05%) Sep 12, 2024 5.710 5.930 5.640 5.860 388,093 +0.23(+4.09%) Sep 11, 2024 5.350 5.640 5.340 5.630 237,741 -0.01(-0.18%) Sep 10, 2024 5.410 5.650 5.350 5.640 177,377 +0.25(+4.64%) Sep 09, 2024 5.290 5.410 5.240 5.390 232,369 +0.14(+2.67%) Sep 06, 2024 5.400 5.480 5.250 5.250 130,171 -0.15(-2.78%) Sep 05, 2024 5.410 5.490 5.390 5.400 100,928 +0.05(+0.93%) Sep 04, 2024 5.340 5.450 5.310 5.350 90,442 -0.01(-0.19%) Sep 03, 2024 5.590 5.590 5.340 5.360 143,760 -0.32(-5.63%) Aug 30, 2024 5.680 0 -0.04(-0.70%) Aug 29, 2024 5.700 5.770 5.690 5.720 211,593 +0.06(+1.06%) Aug 28, 2024 5.730 5.750 5.600 5.660 147,972 -0.15(-2.58%) Aug 27, 2024 5.800 5.850 5.740 5.810 183,485 -0.05(-0.85%) Aug 26, 2024 5.910 5.930 5.790 5.860 107,246 -0.04(-0.68%) Aug 23, 2024 5.750 5.960 5.730 5.900 283,091 +0.20(+3.51%) Aug 22, 2024 5.890 5.890 5.630 5.700 603,790 -0.24(-4.04%) Aug 21, 2024 5.820 5.970 5.670 5.940 341,904 +0.11(+1.89%) Aug 20, 2024 5.910 5.980 5.800 5.830 205,946 -0.01(-0.17%) Aug 19, 2024 5.690 5.850 5.580 5.840 389,325 +0.21(+3.73%) Aug 16, 2024 5.440 5.670 5.420 5.630 463,285 +0.20(+3.68%) Aug 15, 2024 5.290 5.450 5.200 5.430 214,989 +0.15(+2.84%) Aug 14, 2024 5.100 5.280 5.020 5.280 559,902 +0.14(+2.72%) Aug 13, 2024 5.060 5.320 5.050 5.140 491,787 +0.16(+3.21%) Aug 12, 2024 4.850 5.050 4.790 4.980 357,808 +0.18(+3.75%) Aug 09, 2024 4.860 4.870 4.760 4.800 153,506 -0.03(-0.62%) Aug 08, 2024 4.770 4.910 4.740 4.830 525,271 +0.14(+2.99%) Aug 07, 2024 4.850 4.920 4.670 4.690 505,685 -0.10(-2.09%) Aug 06, 2024 4.640 4.840 4.600 4.790 539,847 -0.12(-2.44%) Aug 02, 2024 4.910 0 -0.13(-2.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.