Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nova Cannabis Inc (TSX: NOVC ) 1.740 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%) Sep 03, 2024 1.720 1.740 1.720 1.720 28,083 -0.02(-1.15%) Aug 30, 2024 1.740 0 +0.02(+1.16%) Aug 29, 2024 1.720 1.720 1.720 1.720 2,000 +0.00(+0.00%) Aug 28, 2024 1.720 1.720 1.720 1.720 45,898 -0.01(-0.58%) Aug 27, 2024 1.720 1.740 1.720 1.730 2,941 +0.00(+0.00%) Aug 26, 2024 1.730 1.740 1.730 1.730 412,589 -0.01(-0.57%) Aug 23, 2024 1.740 1.740 1.730 1.740 21,448 +0.00(+0.00%) Aug 22, 2024 1.730 1.740 1.730 1.740 7,645 +0.00(+0.00%) Aug 21, 2024 1.720 1.740 1.720 1.740 35,215 +0.00(+0.00%) Aug 20, 2024 1.730 1.750 1.730 1.740 9,656 -0.01(-0.57%) Aug 19, 2024 1.730 1.750 1.730 1.750 583,487 +0.02(+1.16%) Aug 16, 2024 1.730 1.780 1.720 1.730 283,519 +0.01(+0.58%) Aug 15, 2024 1.720 1.740 1.710 1.720 608,397 +0.00(+0.00%) Aug 14, 2024 1.720 1.730 1.710 1.720 435,888 +0.00(+0.00%) Aug 13, 2024 1.670 1.730 1.670 1.720 899,447 +0.44(+34.37%) Aug 12, 2024 1.320 1.410 1.250 1.280 19,395 -0.05(-3.76%) Aug 09, 2024 1.300 1.330 1.260 1.330 38,300 +0.07(+5.56%) Aug 08, 2024 1.300 1.300 1.260 1.260 1,002 -0.04(-3.08%) Aug 07, 2024 1.290 1.300 1.280 1.300 35,314 +0.05(+4.00%) Aug 06, 2024 1.210 1.260 1.210 1.250 32,353 -0.03(-2.34%) Aug 02, 2024 1.280 0 +0.05(+4.07%) Aug 01, 2024 1.210 1.270 1.190 1.230 18,500 +0.00(+0.00%) Jul 31, 2024 1.220 1.240 1.030 1.230 66,159 +0.00(+0.00%) Jul 30, 2024 1.220 1.230 1.220 1.230 2,749 +0.03(+2.50%) Jul 29, 2024 1.230 1.230 1.180 1.200 9,400 -0.05(-4.00%) Jul 26, 2024 1.250 1.250 1.220 1.250 1,842 +0.01(+0.81%) Jul 25, 2024 1.190 1.250 1.190 1.240 10,214 +0.02(+1.64%) Jul 24, 2024 1.230 1.230 1.220 1.220 8,650 +0.00(+0.00%) Jul 23, 2024 1.190 1.240 1.190 1.220 5,548 -0.04(-3.17%) Jul 22, 2024 1.240 1.260 1.160 1.260 3,104 +0.02(+1.61%) Jul 19, 2024 1.200 1.240 1.200 1.240 200 +0.02(+1.64%) Jul 18, 2024 1.220 1.240 1.170 1.220 8,710 -0.03(-2.40%) Jul 17, 2024 1.250 1.250 1.200 1.250 51,728 -0.01(-0.79%) Jul 16, 2024 1.250 1.260 1.220 1.260 12,200 +0.03(+2.44%) Jul 15, 2024 1.220 1.260 1.180 1.230 3,546 -0.02(-1.60%) Jul 12, 2024 1.200 1.260 1.160 1.250 16,285 +0.05(+4.17%) Jul 11, 2024 1.220 1.220 1.200 1.200 6,700 -0.06(-4.76%) Jul 10, 2024 1.280 1.280 1.250 1.260 5,293 +0.00(+0.00%) Jul 09, 2024 1.280 1.280 1.230 1.260 2,613 -0.01(-0.79%) Jul 08, 2024 1.260 1.320 1.240 1.270 27,936 +0.02(+1.60%) Jul 05, 2024 1.220 1.300 1.220 1.250 66,095 -0.03(-2.34%) Jul 04, 2024 1.280 1.280 1.280 1.280 232 +0.03(+2.40%) Jul 03, 2024 1.280 1.280 1.190 1.250 3,190 +0.02(+1.63%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.