Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries North Arrow Minerals Inc (TSV: NAR ) 0.0300 UNCHANGED Streaming Delayed Price Updated: 2:36 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-14.29%) Jul 03, 2024 0.0350 0 +0.01(+40.00%) Jun 27, 2024 0.0250 0 -0.00(-16.67%) Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%) Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%) Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 70,200 +0.01(+16.67%) Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 324,111 +0.01(+50.00%) Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%) Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%) Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%) Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%) Jun 10, 2024 0.0250 0 -0.00(-16.67%) Jun 07, 2024 0.0200 0.0300 0.0200 0.0300 230,044 +0.00(+20.00%) Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%) Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%) Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 632,500 +0.00(+0.00%) Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%) May 30, 2024 0.0250 0 +0.00(+0.00%) May 22, 2024 0.0250 0 -0.00(-16.67%) May 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%) May 16, 2024 0.0300 0 +0.00(+0.00%) May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%) May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%) May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%) May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%) May 08, 2024 0.0300 100 +0.00(+0.00%) May 03, 2024 0.0300 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.