Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: BCF ) 9.000 -0.060 (-0.66%) Streaming Delayed Price Updated: 10:58 AM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 9.010 9.010 9.000 9.000 950 -0.06(-0.66%) Nov 14, 2024 9.060 9.060 9.060 9.060 300 +0.05(+0.55%) Nov 13, 2024 9.120 9.120 9.010 9.010 1,240 +0.02(+0.22%) Nov 12, 2024 8.940 9.100 8.940 8.990 1,500 +0.05(+0.56%) Nov 11, 2024 8.940 8.940 8.920 8.940 2,900 +0.00(+0.00%) Nov 08, 2024 8.940 8.940 8.940 8.940 2,000 -0.16(-1.76%) Nov 07, 2024 9.100 9.100 9.100 9.100 300 +0.06(+0.66%) Nov 06, 2024 9.050 9.050 9.040 9.040 2,702 -0.16(-1.74%) Nov 04, 2024 9.200 0 +0.15(+1.66%) Nov 01, 2024 9.050 9.200 9.040 9.050 2,298 +0.05(+0.56%) Oct 31, 2024 9.000 9.000 9.000 9.000 301 +0.00(+0.00%) Oct 30, 2024 9.040 9.040 9.000 9.000 1,501 -0.04(-0.44%) Oct 29, 2024 9.200 9.200 9.040 9.040 200 +0.04(+0.44%) Oct 28, 2024 8.910 9.200 8.900 9.000 2,657 +0.02(+0.22%) Oct 25, 2024 8.980 8.980 8.980 8.980 651 -0.02(-0.22%) Oct 24, 2024 9.200 9.200 9.000 9.000 600 +0.01(+0.11%) Oct 18, 2024 8.990 0 +0.00(+0.00%) Oct 17, 2024 8.760 8.990 8.760 8.990 1,500 +0.23(+2.63%) Oct 15, 2024 8.760 0 -0.09(-1.02%) Oct 11, 2024 8.850 0 -0.15(-1.67%) Oct 10, 2024 8.810 9.000 8.810 9.000 800 +0.75(+9.09%) Oct 09, 2024 8.870 8.870 8.250 8.250 4,402 -0.80(-8.84%) Oct 08, 2024 8.950 9.050 8.950 9.050 1,000 +0.00(+0.00%) Oct 07, 2024 9.050 9.050 8.850 9.050 5,399 -0.05(-0.55%) Oct 04, 2024 8.850 9.100 8.850 9.100 2,896 +0.20(+2.25%) Oct 03, 2024 8.900 8.900 8.890 8.900 1,200 +0.40(+4.71%) Oct 02, 2024 8.510 8.510 8.500 8.500 500 +0.00(+0.00%) Oct 01, 2024 8.800 8.800 8.500 8.500 1,910 -0.40(-4.49%) Sep 30, 2024 8.890 8.900 8.860 8.900 1,000 +0.05(+0.56%) Sep 27, 2024 9.000 9.000 8.840 8.850 3,500 +0.00(+0.00%) Sep 26, 2024 8.810 8.900 8.800 8.850 5,800 -0.15(-1.67%) Sep 25, 2024 8.810 9.000 8.810 9.000 1,610 +0.00(+0.00%) Sep 24, 2024 9.000 9.000 9.000 9.000 100 +0.00(+0.00%) Sep 23, 2024 9.100 9.100 9.000 9.000 1,099 -0.09(-0.99%) Sep 20, 2024 9.200 9.200 9.090 9.090 2,700 -0.01(-0.11%) Sep 19, 2024 9.100 9.100 9.100 9.100 1,900 +0.15(+1.68%) Sep 18, 2024 8.950 8.950 8.950 8.950 1,350 +0.00(+0.00%) Sep 17, 2024 8.950 8.950 8.950 8.950 1,900 +0.07(+0.79%) Sep 16, 2024 8.820 8.880 8.820 8.880 400 -0.07(-0.78%) Sep 13, 2024 8.930 8.950 8.930 8.950 600 +0.15(+1.70%) Sep 12, 2024 8.850 8.850 8.800 8.800 300 -0.15(-1.68%) Sep 11, 2024 8.950 8.950 8.950 8.950 300 +0.00(+0.00%) Sep 10, 2024 8.960 8.960 8.950 8.950 481 -0.05(-0.56%) Sep 09, 2024 8.810 9.000 8.800 9.000 2,154 +0.18(+2.04%) Sep 06, 2024 8.830 8.830 8.820 8.820 1,411 -0.18(-2.00%) Sep 05, 2024 8.780 9.000 8.780 9.000 2,400 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
