Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: MILL ) 0.3500 UNCHANGED Last Price Updated: 2:41 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.3500 0 +0.00(+0.00%) Aug 21, 2024 0.3500 0 -0.01(-2.78%) Aug 20, 2024 0.4000 0.4000 0.3600 0.3600 10,000 -0.07(-16.28%) Aug 19, 2024 0.4000 0.4300 0.4000 0.4300 13,000 +0.08(+22.86%) Aug 16, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%) Aug 09, 2024 0.3500 0 -0.03(-7.89%) Aug 08, 2024 0.3700 0.4000 0.3700 0.3800 47,500 +0.02(+5.56%) Aug 07, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%) Aug 06, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.05(+16.13%) Jul 31, 2024 0.3100 0 -0.08(-20.51%) Jul 30, 2024 0.2500 0.4000 0.2500 0.3900 92,500 +0.20(+100.00%) Jul 29, 2024 0.1750 0.1950 0.1750 0.1950 255,000 +0.05(+30.00%) Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 25,000 +0.03(+25.00%) Jul 23, 2024 0.1200 0 +0.06(+100.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
