Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: CLIP ) 0.2100 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 10, 2024 0.2250 0.2250 0.2100 0.2100 16,800 +0.00(+0.00%) Sep 09, 2024 0.2600 0.2600 0.2100 0.2100 121,750 -0.05(-19.23%) Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 1,018 +0.00(+0.00%) Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%) Sep 04, 2024 0.2600 0.2600 0.2400 0.2400 2,500 -0.02(-5.88%) Sep 03, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.02(+8.51%) Aug 30, 2024 0.2350 0 +0.00(+0.00%) Aug 29, 2024 0.2550 0.2550 0.2350 0.2350 57,000 -0.01(-2.08%) Aug 28, 2024 0.2600 0.2600 0.2400 0.2400 39,700 -0.02(-7.69%) Aug 27, 2024 0.2600 0.2600 0.2600 0.2600 1,023 +0.02(+8.33%) Aug 26, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%) Aug 20, 2024 0.2650 0 +0.00(+0.00%) Aug 19, 2024 0.2650 0.2650 0.2650 0.2650 1,101 +0.00(+0.00%) Aug 16, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.03(+10.42%) Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%) Aug 14, 2024 0.2450 0.2450 0.2200 0.2200 2,000 -0.02(-10.20%) Aug 13, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%) Aug 12, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%) Aug 07, 2024 0.2200 0 -0.01(-4.35%) Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 2,500 +0.02(+9.52%) Aug 02, 2024 0.2100 0 -0.01(-4.55%) Aug 01, 2024 0.2500 0.2500 0.2200 0.2200 14,000 -0.01(-4.35%) Jul 31, 2024 0.2500 0.2500 0.2300 0.2300 41,500 +0.00(+0.00%) Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%) Jul 29, 2024 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%) Jul 25, 2024 0.2600 2 -0.01(-3.70%) Jul 24, 2024 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%) Jul 23, 2024 0.2800 0.2800 0.2750 0.2800 5,000 +0.00(+0.00%) Jul 22, 2024 0.2750 0.2800 0.2750 0.2800 12,501 +0.01(+3.70%) Jul 19, 2024 0.2700 0.2700 0.2650 0.2700 3,000 -0.01(-3.57%) Jul 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%) Jul 17, 2024 0.2750 0.2900 0.2600 0.2800 196,966 +0.03(+9.80%) Jul 16, 2024 0.2750 0.2750 0.2550 0.2550 19,500 -0.02(-7.27%) Jul 15, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%) Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 9,100 +0.02(+5.77%) Jul 11, 2024 0.2450 0.2600 0.2450 0.2600 40,500 +0.04(+15.56%) Jul 10, 2024 0.2400 0.2400 0.2200 0.2250 16,000 -0.02(-10.00%) Jul 09, 2024 0.2400 0.2500 0.2400 0.2500 39,000 +0.00(+0.00%) Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 501 -0.01(-3.85%) Jul 05, 2024 0.2700 0.2700 0.2600 0.2600 9,500 -0.01(-1.89%) Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%) Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.