Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hempco Food and Fiber Inc (TSV: HEMP ) 0.1750 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 26, 2024 0.1750 0 +0.00(+2.94%) Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%) Aug 16, 2024 0.1700 0 +0.01(+3.03%) Aug 15, 2024 0.1700 0.1700 0.1600 0.1650 3,500 -0.01(-2.94%) Aug 13, 2024 0.1700 0 -0.02(-10.53%) Aug 09, 2024 0.1900 11 +0.07(+58.33%) Aug 08, 2024 0.1450 0.1450 0.1200 0.1200 8,000 -0.03(-20.00%) Aug 06, 2024 0.1500 0 +0.00(+0.00%) Aug 02, 2024 0.1500 0 +0.00(+0.00%) Jul 26, 2024 0.1500 0 +0.00(+0.00%) Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%) Jul 22, 2024 0.1400 0 -0.00(-3.45%) Jul 19, 2024 0.1450 0.1450 0.1450 0.1450 1,428 -0.01(-3.33%) Jul 16, 2024 0.1500 0 -0.01(-3.23%) Jul 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%) Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%) Jul 11, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%) Jul 09, 2024 0.1550 0 +0.00(+0.00%) Jul 08, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%) Jul 04, 2024 0.1550 0 +0.00(+0.00%) Jul 02, 2024 0.1550 0 +0.01(+6.90%) Jun 27, 2024 0.1450 0 -0.01(-6.45%) Jun 26, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%) Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%) Jun 21, 2024 0.1550 244 -0.01(-3.13%) Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%) Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%) Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%) Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%) Jun 14, 2024 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%) Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%) Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%) Jun 10, 2024 0.1550 0 +0.01(+3.33%) Jun 07, 2024 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%) Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%) Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.