Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Westbridge Renewable Energy Corp (TSV: WEB ) 0.8700 UNCHANGED Streaming Delayed Price Updated: 3:17 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.8700 0.8700 0.8600 0.8700 15,500 +0.00(+0.00%) Oct 10, 2024 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%) Oct 09, 2024 0.8600 0.8700 0.8300 0.8500 51,500 -0.01(-1.16%) Oct 08, 2024 0.8300 0.8600 0.8300 0.8600 3,000 +0.03(+3.61%) Oct 07, 2024 0.8300 0.8300 0.8300 0.8300 7,530 -0.02(-2.35%) Oct 04, 2024 0.8200 0.8500 0.8200 0.8500 60,147 +0.00(+0.00%) Oct 03, 2024 0.8100 0.8500 0.8000 0.8500 16,020 +0.03(+3.66%) Oct 02, 2024 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%) Oct 01, 2024 0.8000 0.8200 0.8000 0.8200 24,500 +0.02(+2.50%) Sep 30, 2024 0.8200 0.8400 0.8000 0.8000 168,010 -0.02(-2.44%) Sep 27, 2024 0.8100 0.8200 0.8100 0.8200 2,500 +0.02(+2.50%) Sep 26, 2024 0.8000 0.8100 0.8000 0.8000 17,095 +0.00(+0.00%) Sep 25, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%) Sep 24, 2024 0.7900 0.8000 0.7700 0.8000 25,000 +0.01(+1.27%) Sep 23, 2024 0.7900 0.8000 0.7900 0.7900 12,882 -0.01(-1.25%) Sep 20, 2024 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%) Sep 19, 2024 0.8200 0.8200 0.7900 0.8000 18,001 -0.02(-2.44%) Sep 18, 2024 0.8200 0.8200 0.8000 0.8200 58,200 +0.00(+0.00%) Sep 17, 2024 0.8000 0.8200 0.7900 0.8200 78,700 +0.01(+1.23%) Sep 16, 2024 0.8000 0.8100 0.8000 0.8100 8,500 +0.02(+2.53%) Sep 13, 2024 0.7700 0.7900 0.7600 0.7900 21,010 +0.01(+1.28%) Sep 12, 2024 0.7700 0.7800 0.7600 0.7800 24,000 +0.01(+1.30%) Sep 11, 2024 0.7800 0.7800 0.7700 0.7700 9,000 -0.01(-1.28%) Sep 10, 2024 0.7800 0.7800 0.7700 0.7800 10,000 +0.00(+0.00%) Sep 09, 2024 0.8100 0.8100 0.7800 0.7800 14,035 -0.05(-6.02%) Sep 06, 2024 0.7600 0.8300 0.7500 0.8300 36,075 +0.07(+9.21%) Sep 05, 2024 0.7600 0.7600 0.7500 0.7600 15,090 +0.00(+0.00%) Sep 04, 2024 0.7600 0.7600 0.7500 0.7600 14,000 +0.01(+1.33%) Sep 03, 2024 0.8100 0.8100 0.7500 0.7500 117,915 -0.06(-7.41%) Aug 30, 2024 0.8100 0 -0.02(-2.41%) Aug 29, 2024 0.8400 0.8500 0.8100 0.8300 52,550 +0.00(+0.00%) Aug 28, 2024 0.8000 0.8300 0.7800 0.8300 63,089 +0.01(+1.22%) Aug 27, 2024 0.8500 0.8500 0.8200 0.8200 8,500 -0.02(-2.38%) Aug 26, 2024 0.8300 0.8400 0.8300 0.8400 3,501 +0.00(+0.00%) Aug 23, 2024 0.8500 0.8600 0.7800 0.8400 5,500 -0.01(-1.18%) Aug 22, 2024 0.8400 0.8500 0.8400 0.8500 6,015 +0.00(+0.00%) Aug 21, 2024 0.8300 0.8500 0.8200 0.8500 13,600 +0.01(+1.19%) Aug 20, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%) Aug 19, 2024 0.8500 0.8500 0.7800 0.8000 17,308 -0.06(-6.98%) Aug 16, 2024 0.8500 0.8600 0.8500 0.8600 18,500 +0.01(+1.18%) Aug 15, 2024 0.8400 0.8500 0.8400 0.8500 21,002 +0.01(+1.19%) Aug 14, 2024 0.8200 0.8400 0.8000 0.8400 19,550 +0.02(+2.44%) Aug 13, 2024 0.8200 0.8300 0.8100 0.8200 2,510 +0.01(+1.23%) Aug 12, 2024 0.8300 0.8300 0.8000 0.8100 25,001 -0.02(-2.41%) Aug 09, 2024 0.8500 0.8500 0.8100 0.8300 14,500 -0.01(-1.19%) Aug 08, 2024 0.8500 0.8500 0.8200 0.8400 12,502 -0.02(-2.33%) Aug 07, 2024 0.8600 0.8600 0.8300 0.8600 7,900 +0.00(+0.00%) Aug 06, 2024 0.8500 0.8800 0.8500 0.8600 14,684 -0.01(-1.15%) Aug 02, 2024 0.8700 0 +0.02(+2.35%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.