Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Chibougamau Independant Mines Inc (TSV: CBG ) 0.1300 UNCHANGED Streaming Delayed Price Updated: 10:16 AM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 0.1300 0 -0.01(-7.14%) Nov 14, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%) Nov 13, 2024 0.1350 0.1400 0.1350 0.1400 31,440 +0.00(+0.00%) Nov 11, 2024 0.1400 0 +0.01(+3.70%) Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%) Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%) Nov 04, 2024 0.1350 0 -0.01(-3.57%) Oct 31, 2024 0.1400 0 +0.02(+16.67%) Oct 30, 2024 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%) Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%) Oct 25, 2024 0.1250 0 +0.00(+0.00%) Oct 23, 2024 0.1250 0 -0.01(-7.41%) Oct 21, 2024 0.1350 0.1350 60,500 +0.01(+3.85%) Oct 17, 2024 0.1300 0 -0.01(-3.70%) Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 5,014 +0.02(+12.50%) Oct 15, 2024 0.1100 0.1400 0.1100 0.1200 54,000 +0.01(+9.09%) Oct 11, 2024 0.1100 0 +0.01(+4.76%) Oct 08, 2024 0.1050 0 +0.00(+0.00%) Oct 04, 2024 0.1050 0 +0.00(+0.00%) Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%) Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%) Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%) Sep 25, 2024 0.1000 0 +0.01(+5.26%) Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%) Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%) Sep 19, 2024 0.0950 0 -0.01(-5.00%) Sep 12, 2024 0.1000 0 -0.01(-9.09%) Sep 04, 2024 0.1100 0 +0.02(+22.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
