Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Imagine Lithium Inc (TSV: ILI ) 0.0350 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.0350 10 +0.00(+0.00%) Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%) Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%) Aug 30, 2024 0.0350 0 +0.01(+16.67%) Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%) Aug 27, 2024 0.0350 0 +0.00(+0.00%) Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%) Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%) Aug 20, 2024 0.0300 0 -0.01(-14.29%) Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%) Aug 09, 2024 0.0300 0 -0.01(-14.29%) Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 486,500 +0.00(+0.00%) Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%) Aug 02, 2024 0.0350 0 +0.00(+0.00%) Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%) Jul 30, 2024 0.0350 2 +0.00(+0.00%) Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 405,001 -0.00(-12.50%) Jul 25, 2024 0.0400 0 +0.00(+0.00%) Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%) Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%) Jul 22, 2024 0.0450 0.0450 0.0400 0.0400 89,995 -0.00(-11.11%) Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%) Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%) Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%) Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 313,075 +0.00(+0.00%) Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 702,000 -0.01(-18.18%) Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%) Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 42,136 +0.00(+0.00%) Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 304,099 +0.00(+10.00%) Jul 09, 2024 0.0400 0.0500 0.0400 0.0500 374,000 +0.01(+42.86%) Jul 08, 2024 0.0350 0.0500 0.0350 0.0350 1,757,497 -0.00(-12.50%) Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 120,745 -0.00(-11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.