Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rainmaker Resources Ltd (TSV: NDVA ) 0.0300 UNCHANGED Last Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 12, 2024 0.0300 0 -0.01(-14.29%) Jun 11, 2024 0.0350 0.0350 0.0300 0.0350 44,572 +0.01(+16.67%) Jun 10, 2024 0.0400 0.0400 0.0300 0.0300 451,902 -0.01(-25.00%) Jun 07, 2024 0.0400 0.0400 0.0350 0.0400 197,157 +0.00(+14.29%) Jun 06, 2024 0.0350 0.0400 0.0350 0.0350 658,028 -0.00(-12.50%) Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 496,888 -0.00(-11.11%) Jun 04, 2024 0.0500 0.0500 0.0400 0.0450 102,849 +0.00(+0.00%) Jun 03, 2024 0.0500 0.0500 0.0450 0.0450 23,615 +0.00(+0.00%) May 31, 2024 0.0500 0.0500 0.0400 0.0450 800,204 -0.01(-10.00%) May 30, 2024 0.0550 0.0550 0.0500 0.0500 143,030 -0.00(-9.09%) May 28, 2024 0.0550 118 +0.00(+0.00%) May 27, 2024 0.0550 0.0650 0.0500 0.0550 203,500 -0.00(-8.33%) May 24, 2024 0.0650 0.0650 0.0500 0.0600 302,352 -0.01(-7.69%) May 23, 2024 0.0650 0.0650 0.0650 0.0650 15,270 +0.00(+0.00%) May 22, 2024 0.0650 0.0650 0.0600 0.0650 18,101 +0.00(+0.00%) May 21, 2024 0.0600 0.0650 0.0600 0.0650 14,054 +0.00(+0.00%) May 17, 2024 0.0650 0 +0.00(+0.00%) May 16, 2024 0.0650 0.0650 0.0650 0.0650 114,600 +0.01(+8.33%) May 15, 2024 0.0650 0.0650 0.0600 0.0600 56,020 -0.01(-7.69%) May 14, 2024 0.0650 0.0650 0.0600 0.0650 17,300 +0.00(+0.00%) May 13, 2024 0.0600 0.0650 0.0600 0.0650 53,370 +0.00(+0.00%) May 10, 2024 0.0650 0.0650 0.0650 0.0650 53,511 +0.00(+0.00%) May 09, 2024 0.0650 0.0650 0.0650 0.0650 6,808 +0.00(+0.00%) May 07, 2024 0.0650 207 +0.00(+0.00%) May 06, 2024 0.0600 0.0650 0.0600 0.0650 81,661 +0.01(+8.33%) May 03, 2024 0.0600 0.0600 0.0600 0.0600 5,058 -0.01(-7.69%) May 02, 2024 0.0650 0.0650 0.0650 0.0650 34,750 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.