Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Glen Eagle Resources Inc (TSV: GER ) 0.0050 UNCHANGED Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 02, 2024 0.0050 0 +0.00(+0.00%) Apr 30, 2024 0.0050 0 +0.00(+0.00%) Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%) Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%) Apr 24, 2024 0.0050 0 +0.00(+0.00%) Apr 16, 2024 0.0050 0 +0.00(+0.00%) Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%) Apr 11, 2024 0.0050 0 +0.00(+0.00%) Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%) Apr 04, 2024 0.0050 0 +0.00(+0.00%) Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%) Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 234,000 +0.00(+0.00%) Mar 28, 2024 0.0050 0 +0.00(+0.00%) Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%) Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%) Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%) Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%) Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%) Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%) Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%) Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%) Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%) Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%) Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%) Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%) Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%) Mar 07, 2024 0.0050 0 +0.00(+0.00%) Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%) Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%) Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.