Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Greenbank Capital Inc (CSE: GBC ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 63,740 +0.00(+0.00%) Aug 14, 2024 0.0150 0.0200 0.0150 0.0200 114,000 +0.01(+33.33%) Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%) Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%) Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%) Aug 06, 2024 0.0150 0.0150 0 -0.01(-25.00%) Aug 02, 2024 0.0200 0 +0.01(+33.33%) Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%) Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%) Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%) Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 4,460 +0.01(+25.00%) Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%) Jul 24, 2024 0.0250 0.0250 0 +0.02(+150.00%) Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 90,300 -0.02(-60.00%) Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%) Jul 18, 2024 0.0150 0.0150 0 -0.01(-40.00%) Jul 17, 2024 0.0200 0.0250 0.0200 0.0250 106,400 +0.01(+25.00%) Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%) Jul 11, 2024 0.0200 300 +0.00(+0.00%) Jul 09, 2024 0.0200 0.0200 100 +0.00(+0.00%) Jul 05, 2024 0.0200 0 +0.00(+0.00%) Jul 04, 2024 0.0200 0.0200 0.0150 0.0200 82,107 -0.01(-33.33%) Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 77,644 +0.01(+50.00%) Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%) Jun 28, 2024 0.0250 0 +0.01(+25.00%) Jun 27, 2024 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-33.33%) Jun 26, 2024 0.0250 0.0300 0.0250 0.0300 168,000 +0.00(+20.00%) Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%) Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%) Jun 21, 2024 0.0200 0.0250 0.0200 0.0250 25,930 +0.01(+25.00%) Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%) Jun 19, 2024 0.0150 0.0250 0.0150 0.0250 73,050 +0.00(+0.00%) Jun 14, 2024 0.0250 0 +0.01(+25.00%) Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 62,666 +0.00(+0.00%) Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%) Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%) Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%) Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%) Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%) Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,237 +0.00(+0.00%) Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 256,100 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.