Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Slang Worldwideinc (CSE: SLNG ) 0.0050 UNCHANGED Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 0.0050 0.0100 0.0050 0.0050 135,666 -0.01(-50.00%) Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%) Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%) Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 11,196 -0.01(-50.00%) Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 579,066 +0.00(+0.00%) Oct 24, 2024 0.0050 0.0100 0.0050 0.0100 369,513 +0.01(+100.00%) Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%) Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%) Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%) Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 1,999 +0.00(+0.00%) Oct 16, 2024 0.0050 0.0050 0 +0.00(+0.00%) Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 4,174 +0.00(+0.00%) Oct 11, 2024 0.0050 0 +0.00(+0.00%) Oct 09, 2024 0.0050 0.0050 500 -0.01(-50.00%) Oct 04, 2024 0.0100 0 -0.00(-33.33%) Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 2,005 +0.00(+50.00%) Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 4,770 +0.00(+0.00%) Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 218,166 -0.00(-33.33%) Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%) Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 5,602 +0.00(+0.00%) Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%) Sep 20, 2024 0.0150 0 +0.00(+0.00%) Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%) Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%) Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%) Sep 16, 2024 0.0150 0.0150 0.0100 0.0100 2,770 -0.00(-33.33%) Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 5,466 +0.00(+50.00%) Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,883 +0.00(+0.00%) Sep 10, 2024 0.0100 0.0100 0 -0.00(-33.33%) Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 12,033 +0.00(+50.00%) Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 335,021 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
