Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vext Science Inc (CSE: VEXT ) 0.2350 -0.0050 (-2.08%) Official Closing Price Updated: 3:58 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.2400 0.2400 0.2300 0.2350 25,500 -0.01(-2.08%) Sep 04, 2024 0.2350 0.2400 0.2350 0.2400 17,000 +0.01(+2.13%) Sep 03, 2024 0.2350 0.2350 0.2300 0.2350 29,000 +0.00(+2.17%) Aug 30, 2024 0.2300 0 +0.01(+4.55%) Aug 29, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%) Aug 28, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%) Aug 27, 2024 0.2200 0.2250 0.2200 0.2200 58,200 -0.02(-8.33%) Aug 26, 2024 0.2400 0.2450 0.2400 0.2400 8,500 +0.01(+2.13%) Aug 23, 2024 0.2400 0.2400 0.2350 0.2350 5,000 +0.00(+0.00%) Aug 21, 2024 0.2350 0.2350 0 +0.00(+2.17%) Aug 20, 2024 0.2500 0.2500 0.2300 0.2300 18,504 -0.02(-9.80%) Aug 19, 2024 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%) Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%) Aug 15, 2024 0.2450 0.2450 0.2450 0.2450 18,804 +0.01(+2.08%) Aug 14, 2024 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%) Aug 13, 2024 0.2500 0.2500 0.2400 0.2450 17,501 -0.01(-3.92%) Aug 12, 2024 0.2475 0.2550 0.2475 0.2550 10,997 +0.01(+4.08%) Aug 09, 2024 0.2600 0.2650 0.2450 0.2450 39,529 -0.02(-7.55%) Aug 08, 2024 0.2600 0.2650 0.2500 0.2650 49,600 +0.01(+1.92%) Aug 07, 2024 0.2650 0.2700 0.2550 0.2600 21,500 -0.01(-1.89%) Aug 06, 2024 0.2450 0.2650 0.2450 0.2650 28,600 +0.02(+8.16%) Aug 02, 2024 0.2450 0 -0.01(-2.00%) Aug 01, 2024 0.2550 0.2650 0.2500 0.2500 22,550 -0.01(-1.96%) Jul 31, 2024 0.2550 0.2550 0.2400 0.2550 33,014 +0.01(+2.00%) Jul 30, 2024 0.2450 0.2500 0.2450 0.2500 12,800 +0.01(+2.04%) Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 24,500 +0.01(+2.08%) Jul 26, 2024 0.2400 0.2400 0.2400 0.2400 604 +0.00(+0.00%) Jul 25, 2024 0.2500 0.2500 0.2400 0.2400 132,123 +0.00(+0.00%) Jul 24, 2024 0.2450 0.2450 0.2400 0.2400 17,675 -0.01(-4.00%) Jul 23, 2024 0.2450 0.2500 0.2450 0.2500 33,854 +0.00(+0.00%) Jul 22, 2024 0.2500 0.2500 0.2500 0.2500 6,504 +0.01(+2.04%) Jul 19, 2024 0.2450 0.2500 0.2450 0.2450 21,504 +0.00(+0.00%) Jul 18, 2024 0.2500 0.2500 0.2450 0.2450 9,604 +0.00(+0.00%) Jul 17, 2024 0.2450 0.2450 0.2450 0.2450 8,029 +0.01(+2.08%) Jul 16, 2024 0.2400 0.2450 0.2350 0.2400 36,504 -0.00(-1.03%) Jul 15, 2024 0.2425 0.2425 0.2425 0.2425 500 +0.00(+1.04%) Jul 12, 2024 0.2350 0.2400 0.2300 0.2400 20,500 +0.01(+4.35%) Jul 11, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%) Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%) Jul 09, 2024 0.2300 0.2300 0.2300 0.2300 19,504 +0.00(+0.00%) Jul 08, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%) Jul 05, 2024 0.2350 0.2350 0.2300 0.2300 6,004 -0.00(-2.13%) Jul 04, 2024 0.2350 0.2350 0.2350 0.2350 4,504 +0.00(+0.00%) Jul 03, 2024 0.2350 0.2350 0.2350 0.2350 10,654 -0.01(-2.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
