Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mydecine Innovations Group Inc (CSE: MYCO ) 0.0100 UNCHANGED Official Closing Price Updated: 10:37 AM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%) Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 81,598 +0.00(+0.00%) Sep 04, 2024 0.0150 0.0150 0.0050 0.0100 143,865 +0.00(+0.00%) Sep 03, 2024 0.0100 0.0150 0.0100 0.0100 5,723 -0.00(-33.33%) Aug 30, 2024 0.0150 0 +0.00(+0.00%) Aug 28, 2024 0.0150 0.0150 0 +0.00(+50.00%) Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 150,152 -0.00(-33.33%) Aug 23, 2024 0.0150 200 +0.00(+50.00%) Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,300,367 -0.00(-33.33%) Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 16,061 +0.00(+0.00%) Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 11,495 +0.00(+50.00%) Aug 19, 2024 0.0150 0.0150 0.0100 0.0100 687,508 +0.00(+0.00%) Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%) Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%) Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%) Aug 13, 2024 0.0150 0.0150 0.0100 0.0150 116,000 +0.00(+0.00%) Aug 09, 2024 0.0150 100 +0.00(+0.00%) Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,021 +0.00(+50.00%) Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 301,235 +0.00(+0.00%) Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 141,282 -0.00(-33.33%) Aug 02, 2024 0.0150 0 +0.00(+0.00%) Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+0.00%) Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 445,962 +0.00(+50.00%) Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 22,165 -0.00(-33.33%) Jul 29, 2024 0.0100 0.0150 0.0100 0.0150 16,750 +0.00(+0.00%) Jul 25, 2024 0.0150 0.0150 220 +0.00(+0.00%) Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 376,486 -0.01(-25.00%) Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 6,174 +0.00(+0.00%) Jul 22, 2024 0.0150 0.0200 0.0150 0.0200 55,035 +0.01(+33.33%) Jul 18, 2024 0.0150 0.0150 140 -0.01(-25.00%) Jul 16, 2024 0.0200 0.0200 825 +0.01(+33.33%) Jul 15, 2024 0.0150 0.0200 0.0150 0.0150 17,086 -0.01(-25.00%) Jul 12, 2024 0.0200 0.0200 0.0150 0.0200 9,080 +0.01(+100.00%) Jul 11, 2024 0.0200 0.0200 0.0100 0.0100 40,330 -0.00(-33.33%) Jul 09, 2024 0.0150 0.0150 211 +0.00(+0.00%) Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 19,575 +0.00(+0.00%) Jul 05, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%) Jul 04, 2024 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%) Jul 03, 2024 0.0150 0.0200 0.0150 0.0200 28,500 +0.01(+33.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.