Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ameriwest Lithium Inc (CSE: AWLI ) 0.1800 UNCHANGED Official Closing Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.1800 0.1800 0 -0.05(-23.40%) Sep 30, 2024 0.2350 0.2350 0.2350 0.2350 505 +0.05(+27.03%) Sep 26, 2024 0.1850 0.1850 0 -0.02(-7.50%) Sep 25, 2024 0.1650 0.2000 0.1600 0.2000 23,919 +0.01(+2.56%) Sep 24, 2024 0.1800 0.1950 0.1800 0.1950 2,500 +0.02(+8.33%) Sep 23, 2024 0.1650 0.1800 0.1650 0.1800 9,336 +0.01(+9.09%) Sep 20, 2024 0.1750 0.1750 0.1600 0.1650 49,975 -0.01(-8.33%) Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 1,073 -0.01(-5.26%) Sep 13, 2024 0.1900 0 +0.00(+0.00%) Sep 09, 2024 0.1900 0.1900 0 +0.01(+2.70%) Aug 30, 2024 0.1850 79 -0.02(-7.50%) Aug 28, 2024 0.2000 0.2000 0 +0.00(+0.00%) Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%) Aug 26, 2024 0.1800 0.2000 0.1800 0.2000 5,425 +0.02(+11.11%) Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%) Aug 19, 2024 0.1850 0.1850 0 -0.01(-5.13%) Aug 14, 2024 0.1950 0.1950 333 +0.00(+0.00%) Aug 12, 2024 0.1950 0.1950 100 -0.01(-2.50%) Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 10,266 +0.00(+0.00%) Aug 08, 2024 0.2100 0.2100 0.2000 0.2000 6,000 -0.07(-25.93%) Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,533 +0.04(+17.39%) Aug 06, 2024 0.2500 0.2500 0.2300 0.2300 4,150 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.